VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:09 | - | 198,500 |
12.09.24 17:25:58 | - | 198,550 |
12.09.24 17:25:49 | - | 198,550 |
12.09.24 17:25:47 | - | 198,500 |
12.09.24 17:25:20 | - | 198,550 |
12.09.24 17:25:19 | - | 198,500 |
12.09.24 17:25:17 | - | 198,550 |
12.09.24 17:25:09 | - | 198,500 |
12.09.24 17:24:25 | - | 198,400 |
12.09.24 17:24:24 | - | 198,500 |
12.09.24 17:24:16 | - | 198,700 |
12.09.24 17:24:13 | - | 198,750 |
12.09.24 17:24:08 | - | 198,700 |
12.09.24 17:24:01 | - | 198,700 |
12.09.24 17:23:39 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:21 | - | 198,750 |
12.09.24 17:23:16 | - | 198,700 |
12.09.24 17:22:39 | - | 198,750 |
12.09.24 17:22:32 | - | 198,950 |
12.09.24 17:22:29 | - | 198,900 |
12.09.24 17:22:28 | - | 198,950 |
12.09.24 17:22:25 | - | 198,900 |
12.09.24 17:21:09 | - | 198,950 |
12.09.24 17:20:45 | - | 199,000 |
12.09.24 17:20:44 | - | 199,050 |
12.09.24 17:20:23 | - | 199,000 |
12.09.24 17:19:06 | - | 198,950 |
12.09.24 17:19:03 | - | 198,950 |
12.09.24 17:18:53 | - | 198,950 |
12.09.24 17:18:52 | - | 198,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:46 | - | 198,950 |
12.09.24 17:18:42 | - | 198,950 |
12.09.24 17:18:27 | - | 198,900 |
12.09.24 17:18:24 | - | 198,950 |
12.09.24 17:18:17 | - | 198,900 |
12.09.24 17:18:15 | - | 198,900 |
12.09.24 17:17:32 | - | 198,900 |
12.09.24 17:17:12 | - | 198,900 |
12.09.24 17:17:11 | - | 199,000 |
12.09.24 17:17:09 | - | 199,200 |
12.09.24 17:16:25 | - | 198,850 |
12.09.24 17:16:15 | - | 198,800 |
12.09.24 17:16:05 | - | 198,800 |
12.09.24 17:15:58 | - | 198,900 |
12.09.24 17:15:54 | - | 199,000 |