VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:18 | - | 199,150 |
12.09.24 17:06:03 | - | 199,150 |
12.09.24 17:06:02 | - | 199,100 |
12.09.24 17:05:58 | - | 199,150 |
12.09.24 17:05:57 | - | 199,350 |
12.09.24 17:05:45 | - | 199,300 |
12.09.24 17:05:43 | - | 199,300 |
12.09.24 17:05:41 | - | 199,250 |
12.09.24 17:05:22 | - | 199,300 |
12.09.24 17:05:05 | - | 199,250 |
12.09.24 17:04:23 | - | 199,300 |
12.09.24 17:03:36 | - | 199,300 |
12.09.24 17:03:32 | - | 199,250 |
12.09.24 17:03:31 | - | 199,300 |
12.09.24 17:02:41 | - | 199,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:35 | - | 199,200 |
12.09.24 17:02:02 | - | 199,250 |
12.09.24 17:01:35 | - | 198,900 |
12.09.24 17:01:34 | - | 198,950 |
12.09.24 17:01:26 | - | 198,900 |
12.09.24 17:01:14 | - | 199,150 |
12.09.24 17:00:58 | - | 198,950 |
12.09.24 17:00:55 | - | 198,900 |
12.09.24 17:00:47 | - | 198,950 |
12.09.24 17:00:33 | - | 198,900 |
12.09.24 17:00:18 | - | 198,900 |
12.09.24 16:59:57 | - | 199,050 |
12.09.24 16:59:47 | - | 199,100 |
12.09.24 16:58:35 | - | 199,150 |
12.09.24 16:58:15 | - | 199,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:12 | - | 199,150 |
12.09.24 16:57:41 | - | 199,250 |
12.09.24 16:57:39 | - | 199,250 |
12.09.24 16:57:38 | - | 199,300 |
12.09.24 16:57:35 | - | 199,300 |
12.09.24 16:57:33 | - | 199,250 |
12.09.24 16:57:33 | - | 199,100 |
12.09.24 16:57:09 | - | 199,150 |
12.09.24 16:57:05 | - | 199,200 |
12.09.24 16:56:57 | - | 199,150 |
12.09.24 16:56:55 | - | 199,150 |
12.09.24 16:56:51 | - | 199,150 |
12.09.24 16:55:56 | - | 199,150 |
12.09.24 16:55:14 | - | 199,150 |
12.09.24 16:55:05 | - | 199,150 |