VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:15 | - | 198,800 |
12.09.24 17:16:05 | - | 198,800 |
12.09.24 17:15:58 | - | 198,900 |
12.09.24 17:15:54 | - | 199,000 |
12.09.24 17:15:51 | - | 199,200 |
12.09.24 17:15:16 | - | 199,250 |
12.09.24 17:15:11 | - | 199,250 |
12.09.24 17:15:09 | - | 199,250 |
12.09.24 17:15:08 | - | 199,200 |
12.09.24 17:15:05 | - | 199,250 |
12.09.24 17:14:50 | - | 199,200 |
12.09.24 17:14:28 | - | 199,200 |
12.09.24 17:14:27 | - | 199,250 |
12.09.24 17:14:27 | - | 199,200 |
12.09.24 17:13:41 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:40 | - | 199,250 |
12.09.24 17:13:38 | - | 199,200 |
12.09.24 17:13:24 | - | 199,200 |
12.09.24 17:13:23 | - | 199,200 |
12.09.24 17:13:11 | - | 199,200 |
12.09.24 17:13:08 | - | 199,150 |
12.09.24 17:12:22 | - | 199,150 |
12.09.24 17:12:17 | - | 199,100 |
12.09.24 17:11:37 | - | 199,000 |
12.09.24 17:11:35 | - | 198,950 |
12.09.24 17:11:18 | - | 199,000 |
12.09.24 17:10:27 | - | 198,950 |
12.09.24 17:10:26 | - | 199,000 |
12.09.24 17:10:26 | - | 198,950 |
12.09.24 17:09:58 | - | 198,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:57 | - | 198,900 |
12.09.24 17:09:57 | - | 198,850 |
12.09.24 17:09:42 | - | 198,950 |
12.09.24 17:09:39 | - | 198,800 |
12.09.24 17:09:35 | - | 198,750 |
12.09.24 17:09:34 | - | 198,850 |
12.09.24 17:09:01 | - | 199,100 |
12.09.24 17:08:38 | - | 199,100 |
12.09.24 17:08:32 | - | 199,100 |
12.09.24 17:08:29 | - | 199,100 |
12.09.24 17:08:22 | - | 199,100 |
12.09.24 17:08:15 | - | 199,050 |
12.09.24 17:06:46 | - | 199,100 |
12.09.24 17:06:43 | - | 199,050 |
12.09.24 17:06:35 | - | 199,100 |