VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:51 | - | 195,600 |
17.09.24 15:19:45 | - | 195,600 |
17.09.24 15:19:35 | - | 195,600 |
17.09.24 15:19:33 | - | 195,600 |
17.09.24 15:19:31 | - | 195,600 |
17.09.24 15:18:45 | - | 195,650 |
17.09.24 15:18:06 | - | 195,600 |
17.09.24 15:17:35 | - | 195,600 |
17.09.24 15:17:16 | - | 195,600 |
17.09.24 15:15:30 | - | 195,600 |
17.09.24 15:14:09 | - | 195,600 |
17.09.24 15:14:01 | - | 195,600 |
17.09.24 15:13:47 | - | 195,600 |
17.09.24 15:13:44 | - | 195,650 |
17.09.24 15:13:31 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:30 | - | 195,650 |
17.09.24 15:13:28 | - | 195,600 |
17.09.24 15:13:09 | - | 195,650 |
17.09.24 15:12:55 | - | 195,600 |
17.09.24 15:12:52 | - | 195,650 |
17.09.24 15:10:44 | - | 195,650 |
17.09.24 15:10:37 | - | 195,700 |
17.09.24 15:09:49 | - | 195,650 |
17.09.24 15:09:33 | - | 195,650 |
17.09.24 15:09:07 | - | 195,800 |
17.09.24 15:07:39 | - | 195,800 |
17.09.24 15:07:32 | - | 195,850 |
17.09.24 15:07:10 | - | 195,800 |
17.09.24 15:05:44 | - | 195,800 |
17.09.24 15:05:20 | - | 195,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:01 | - | 195,800 |
17.09.24 15:03:48 | - | 195,800 |
17.09.24 15:03:10 | - | 195,750 |
17.09.24 15:03:02 | - | 195,800 |
17.09.24 15:02:37 | - | 195,800 |
17.09.24 15:00:48 | - | 195,650 |
17.09.24 14:58:30 | - | 195,800 |
17.09.24 14:58:29 | - | 195,800 |
17.09.24 14:57:25 | - | 195,750 |
17.09.24 14:56:07 | - | 195,750 |
17.09.24 14:54:26 | - | 195,700 |
17.09.24 14:54:03 | - | 195,750 |
17.09.24 14:51:33 | - | 195,700 |
17.09.24 14:51:26 | - | 195,550 |
17.09.24 14:50:56 | - | 195,600 |