VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:37 | - | 193,250 |
17.09.24 15:47:31 | - | 193,300 |
17.09.24 15:47:26 | - | 193,300 |
17.09.24 15:47:06 | - | 193,250 |
17.09.24 15:47:02 | - | 193,250 |
17.09.24 15:46:54 | - | 193,250 |
17.09.24 15:46:50 | - | 193,150 |
17.09.24 15:46:48 | - | 193,400 |
17.09.24 15:46:04 | - | 193,400 |
17.09.24 15:46:01 | - | 193,400 |
17.09.24 15:45:02 | - | 193,450 |
17.09.24 15:43:57 | - | 193,550 |
17.09.24 15:43:48 | - | 193,350 |
17.09.24 15:43:48 | - | 193,450 |
17.09.24 15:43:33 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:28 | - | 193,750 |
17.09.24 15:43:25 | - | 193,700 |
17.09.24 15:42:33 | - | 193,550 |
17.09.24 15:42:29 | - | 193,550 |
17.09.24 15:42:00 | - | 193,550 |
17.09.24 15:40:15 | - | 193,000 |
17.09.24 15:40:02 | - | 192,850 |
17.09.24 15:38:07 | - | 193,000 |
17.09.24 15:37:40 | - | 193,300 |
17.09.24 15:37:23 | - | 193,500 |
17.09.24 15:37:18 | - | 194,150 |
17.09.24 15:37:10 | - | 194,200 |
17.09.24 15:37:05 | - | 194,150 |
17.09.24 15:36:58 | - | 194,150 |
17.09.24 15:36:56 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:32 | - | 194,150 |
17.09.24 15:36:31 | - | 194,150 |
17.09.24 15:36:25 | - | 194,150 |
17.09.24 15:36:14 | - | 194,150 |
17.09.24 15:35:27 | - | 194,200 |
17.09.24 15:35:01 | - | 193,950 |
17.09.24 15:32:14 | - | 195,050 |
17.09.24 15:30:59 | - | 195,100 |
17.09.24 15:30:06 | - | 194,950 |
17.09.24 15:29:53 | - | 195,150 |
17.09.24 15:29:52 | - | 195,100 |
17.09.24 15:29:38 | - | 195,150 |
17.09.24 15:29:31 | - | 195,200 |
17.09.24 15:29:26 | - | 195,150 |
17.09.24 15:29:23 | - | 195,200 |