VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:16 | - | 194,400 |
17.09.24 16:19:15 | - | 194,350 |
17.09.24 16:18:36 | - | 194,350 |
17.09.24 16:18:13 | - | 194,550 |
17.09.24 16:18:03 | - | 194,300 |
17.09.24 16:17:53 | - | 194,350 |
17.09.24 16:15:58 | - | 194,500 |
17.09.24 16:15:57 | - | 194,450 |
17.09.24 16:15:56 | - | 194,350 |
17.09.24 16:15:47 | - | 194,350 |
17.09.24 16:14:57 | - | 194,250 |
17.09.24 16:14:44 | - | 194,250 |
17.09.24 16:14:42 | - | 194,050 |
17.09.24 16:14:37 | - | 194,050 |
17.09.24 16:14:33 | - | 194,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:25 | - | 194,500 |
17.09.24 16:14:20 | - | 194,450 |
17.09.24 16:14:16 | - | 194,500 |
17.09.24 16:14:11 | - | 194,450 |
17.09.24 16:14:10 | - | 194,450 |
17.09.24 16:14:08 | - | 194,500 |
17.09.24 16:14:06 | - | 194,450 |
17.09.24 16:13:41 | - | 194,500 |
17.09.24 16:13:33 | - | 194,550 |
17.09.24 16:13:31 | - | 194,500 |
17.09.24 16:13:27 | - | 194,650 |
17.09.24 16:13:13 | - | 194,700 |
17.09.24 16:13:00 | - | 194,650 |
17.09.24 16:12:48 | - | 194,650 |
17.09.24 16:12:44 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:42 | - | 194,700 |
17.09.24 16:12:38 | - | 194,650 |
17.09.24 16:12:24 | - | 194,650 |
17.09.24 16:12:20 | - | 194,650 |
17.09.24 16:12:16 | - | 194,650 |
17.09.24 16:12:10 | - | 194,700 |
17.09.24 16:11:10 | - | 194,650 |
17.09.24 16:11:00 | - | 194,700 |
17.09.24 16:10:58 | - | 194,650 |
17.09.24 16:10:50 | - | 194,650 |
17.09.24 16:10:47 | - | 194,600 |
17.09.24 16:10:39 | - | 194,550 |
17.09.24 16:10:33 | - | 194,600 |
17.09.24 16:10:31 | - | 194,600 |
17.09.24 16:10:23 | - | 194,600 |