VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:58 | - | 194,000 |
17.09.24 16:49:56 | - | 194,000 |
17.09.24 16:49:51 | - | 194,050 |
17.09.24 16:49:42 | - | 194,000 |
17.09.24 16:48:10 | - | 193,850 |
17.09.24 16:48:06 | - | 193,850 |
17.09.24 16:48:04 | - | 193,800 |
17.09.24 16:47:38 | - | 193,850 |
17.09.24 16:47:31 | - | 193,850 |
17.09.24 16:47:19 | - | 193,900 |
17.09.24 16:47:09 | - | 193,850 |
17.09.24 16:47:06 | - | 193,900 |
17.09.24 16:47:01 | - | 193,850 |
17.09.24 16:46:58 | - | 193,900 |
17.09.24 16:46:58 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:56 | - | 193,900 |
17.09.24 16:46:52 | - | 193,850 |
17.09.24 16:46:35 | - | 193,850 |
17.09.24 16:46:26 | - | 193,850 |
17.09.24 16:46:24 | - | 193,850 |
17.09.24 16:46:21 | - | 193,800 |
17.09.24 16:45:51 | - | 193,850 |
17.09.24 16:45:48 | - | 193,850 |
17.09.24 16:45:45 | - | 193,850 |
17.09.24 16:45:43 | - | 193,800 |
17.09.24 16:45:17 | - | 193,850 |
17.09.24 16:45:03 | - | 193,800 |
17.09.24 16:45:02 | - | 193,950 |
17.09.24 16:44:02 | - | 193,800 |
17.09.24 16:44:02 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:43 | - | 193,850 |
17.09.24 16:40:41 | - | 193,800 |
17.09.24 16:40:23 | - | 193,750 |
17.09.24 16:40:21 | - | 193,800 |
17.09.24 16:40:18 | - | 193,750 |
17.09.24 16:40:08 | - | 193,800 |
17.09.24 16:40:07 | - | 193,750 |
17.09.24 16:39:51 | - | 193,750 |
17.09.24 16:39:47 | - | 193,800 |
17.09.24 16:38:57 | - | 193,800 |
17.09.24 16:38:05 | - | 193,750 |
17.09.24 16:37:57 | - | 193,750 |
17.09.24 16:37:56 | - | 193,750 |
17.09.24 16:37:53 | - | 193,650 |
17.09.24 16:37:52 | - | 193,700 |