VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:21 | - | 194,650 |
17.09.24 16:10:18 | - | 194,600 |
17.09.24 16:10:18 | - | 194,600 |
17.09.24 16:09:49 | - | 194,650 |
17.09.24 16:09:31 | - | 194,600 |
17.09.24 16:09:29 | - | 194,600 |
17.09.24 16:09:27 | - | 194,650 |
17.09.24 16:09:21 | - | 194,600 |
17.09.24 16:09:19 | - | 194,600 |
17.09.24 16:08:59 | - | 194,600 |
17.09.24 16:08:56 | - | 194,650 |
17.09.24 16:08:55 | - | 194,600 |
17.09.24 16:08:28 | - | 194,650 |
17.09.24 16:08:22 | - | 194,600 |
17.09.24 16:08:19 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:16 | - | 194,500 |
17.09.24 16:07:47 | - | 194,500 |
17.09.24 16:07:17 | - | 194,500 |
17.09.24 16:07:14 | - | 194,450 |
17.09.24 16:07:05 | - | 194,500 |
17.09.24 16:06:43 | - | 194,450 |
17.09.24 16:06:39 | - | 194,450 |
17.09.24 16:06:37 | - | 194,450 |
17.09.24 16:06:34 | - | 194,500 |
17.09.24 16:06:02 | - | 194,500 |
17.09.24 16:05:45 | - | 194,350 |
17.09.24 16:05:02 | - | 194,350 |
17.09.24 16:04:50 | - | 194,200 |
17.09.24 16:04:22 | - | 194,100 |
17.09.24 16:03:49 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:37 | - | 193,900 |
17.09.24 16:03:06 | - | 193,800 |
17.09.24 16:02:38 | - | 193,600 |
17.09.24 16:02:27 | - | 193,600 |
17.09.24 16:00:40 | - | 193,550 |
17.09.24 16:00:29 | - | 193,300 |
17.09.24 16:00:26 | - | 193,200 |
17.09.24 16:00:13 | - | 193,350 |
17.09.24 15:59:59 | - | 193,400 |
17.09.24 15:59:56 | - | 193,350 |
17.09.24 15:58:09 | - | 193,550 |
17.09.24 15:57:56 | - | 193,500 |
17.09.24 15:57:44 | - | 193,400 |
17.09.24 15:57:40 | - | 193,250 |
17.09.24 15:57:33 | - | 193,250 |