VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:22 | - | 193,200 |
17.09.24 15:57:21 | - | 193,250 |
17.09.24 15:57:19 | - | 193,200 |
17.09.24 15:57:16 | - | 193,400 |
17.09.24 15:57:13 | - | 193,400 |
17.09.24 15:57:11 | - | 193,200 |
17.09.24 15:57:09 | - | 193,150 |
17.09.24 15:57:07 | - | 193,150 |
17.09.24 15:56:52 | - | 193,200 |
17.09.24 15:56:34 | - | 193,050 |
17.09.24 15:56:28 | - | 193,100 |
17.09.24 15:56:19 | - | 193,050 |
17.09.24 15:56:03 | - | 193,100 |
17.09.24 15:56:00 | - | 193,050 |
17.09.24 15:55:53 | - | 193,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:45 | - | 193,100 |
17.09.24 15:55:38 | - | 193,050 |
17.09.24 15:55:17 | - | 193,050 |
17.09.24 15:55:13 | - | 193,150 |
17.09.24 15:55:09 | - | 193,350 |
17.09.24 15:55:03 | - | 193,300 |
17.09.24 15:54:35 | - | 193,350 |
17.09.24 15:54:28 | - | 193,300 |
17.09.24 15:54:23 | - | 193,350 |
17.09.24 15:53:59 | - | 193,300 |
17.09.24 15:53:51 | - | 193,350 |
17.09.24 15:53:31 | - | 193,300 |
17.09.24 15:51:49 | - | 193,300 |
17.09.24 15:51:21 | - | 193,200 |
17.09.24 15:51:13 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:10 | - | 193,200 |
17.09.24 15:51:06 | - | 193,200 |
17.09.24 15:51:04 | - | 193,200 |
17.09.24 15:51:01 | - | 193,150 |
17.09.24 15:50:53 | - | 193,200 |
17.09.24 15:50:50 | - | 193,200 |
17.09.24 15:50:08 | - | 193,150 |
17.09.24 15:50:05 | - | 193,200 |
17.09.24 15:50:02 | - | 193,200 |
17.09.24 15:49:50 | - | 193,350 |
17.09.24 15:48:50 | - | 193,350 |
17.09.24 15:48:23 | - | 193,600 |
17.09.24 15:48:20 | - | 193,500 |
17.09.24 15:48:13 | - | 193,600 |
17.09.24 15:47:42 | - | 193,500 |