VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:21 | - | 195,600 |
17.09.24 14:48:37 | - | 195,550 |
17.09.24 14:48:36 | - | 195,550 |
17.09.24 14:48:23 | - | 195,550 |
17.09.24 14:48:04 | - | 195,600 |
17.09.24 14:46:37 | - | 195,550 |
17.09.24 14:46:03 | - | 195,550 |
17.09.24 14:45:05 | - | 195,550 |
17.09.24 14:44:51 | - | 195,550 |
17.09.24 14:43:15 | - | 195,500 |
17.09.24 14:42:34 | - | 195,550 |
17.09.24 14:41:23 | - | 195,600 |
17.09.24 14:41:01 | - | 195,550 |
17.09.24 14:39:52 | - | 195,500 |
17.09.24 14:39:34 | - | 195,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:09 | - | 195,600 |
17.09.24 14:38:49 | - | 195,600 |
17.09.24 14:38:37 | - | 195,600 |
17.09.24 14:38:34 | - | 195,600 |
17.09.24 14:37:58 | - | 195,650 |
17.09.24 14:37:46 | - | 195,700 |
17.09.24 14:37:24 | - | 195,650 |
17.09.24 14:37:21 | - | 195,650 |
17.09.24 14:36:39 | - | 195,600 |
17.09.24 14:36:03 | - | 195,650 |
17.09.24 14:35:38 | - | 195,600 |
17.09.24 14:35:20 | - | 195,550 |
17.09.24 14:34:51 | - | 195,500 |
17.09.24 14:34:32 | - | 195,550 |
17.09.24 14:34:24 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:49 | - | 195,650 |
17.09.24 14:33:44 | - | 195,650 |
17.09.24 14:33:43 | - | 195,650 |
17.09.24 14:33:39 | - | 195,650 |
17.09.24 14:33:32 | - | 195,700 |
17.09.24 14:33:18 | - | 195,650 |
17.09.24 14:32:55 | - | 195,650 |
17.09.24 14:32:41 | - | 195,600 |
17.09.24 14:32:36 | - | 195,600 |
17.09.24 14:32:30 | - | 195,600 |
17.09.24 14:32:22 | - | 195,600 |
17.09.24 14:32:20 | - | 195,450 |
17.09.24 14:32:19 | - | 195,450 |
17.09.24 14:32:08 | - | 195,500 |
17.09.24 14:32:01 | - | 195,450 |