VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:26 | - | 195,450 |
17.09.24 13:54:47 | - | 195,450 |
17.09.24 13:54:12 | - | 195,500 |
17.09.24 13:54:05 | - | 195,450 |
17.09.24 13:53:55 | - | 195,500 |
17.09.24 13:53:55 | - | 195,450 |
17.09.24 13:53:40 | - | 195,500 |
17.09.24 13:53:09 | - | 195,450 |
17.09.24 13:52:48 | - | 195,450 |
17.09.24 13:52:44 | - | 195,450 |
17.09.24 13:52:35 | - | 195,450 |
17.09.24 13:52:14 | - | 195,400 |
17.09.24 13:52:07 | - | 195,450 |
17.09.24 13:51:44 | - | 195,400 |
17.09.24 13:51:16 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:27 | - | 195,350 |
17.09.24 13:49:21 | - | 195,350 |
17.09.24 13:48:45 | - | 195,300 |
17.09.24 13:47:06 | - | 195,300 |
17.09.24 13:45:37 | - | 195,300 |
17.09.24 13:44:08 | - | 195,250 |
17.09.24 13:42:35 | - | 195,250 |
17.09.24 13:40:19 | - | 195,200 |
17.09.24 13:38:21 | - | 195,200 |
17.09.24 13:37:49 | - | 195,150 |
17.09.24 13:35:07 | - | 195,150 |
17.09.24 13:33:49 | - | 195,200 |
17.09.24 13:33:06 | - | 195,200 |
17.09.24 13:31:13 | - | 195,250 |
17.09.24 13:31:02 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:31 | - | 195,200 |
17.09.24 13:22:44 | - | 195,200 |
17.09.24 13:21:34 | - | 195,200 |
17.09.24 13:19:13 | - | 195,200 |
17.09.24 13:18:42 | - | 195,200 |
17.09.24 13:15:58 | - | 195,250 |
17.09.24 13:14:47 | - | 195,300 |
17.09.24 13:13:20 | - | 195,300 |
17.09.24 13:12:03 | - | 195,300 |
17.09.24 13:09:01 | - | 195,250 |
17.09.24 13:08:05 | - | 195,250 |
17.09.24 13:07:39 | - | 195,250 |
17.09.24 13:03:02 | - | 195,250 |
17.09.24 13:01:17 | - | 195,250 |
17.09.24 12:59:03 | - | 195,250 |