VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:38 | - | 195,000 |
17.09.24 09:53:20 | - | 195,000 |
17.09.24 09:50:31 | - | 195,050 |
17.09.24 09:48:42 | - | 195,050 |
17.09.24 09:46:34 | - | 195,100 |
17.09.24 09:45:12 | - | 194,650 |
17.09.24 09:45:07 | - | 194,800 |
17.09.24 09:44:27 | - | 194,800 |
17.09.24 09:43:35 | - | 194,850 |
17.09.24 09:43:05 | - | 194,800 |
17.09.24 09:41:26 | - | 194,800 |
17.09.24 09:39:21 | - | 194,750 |
17.09.24 09:38:59 | - | 194,900 |
17.09.24 09:37:01 | - | 194,900 |
17.09.24 09:35:23 | - | 194,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:38 | - | 194,850 |
17.09.24 09:31:06 | - | 194,800 |
17.09.24 09:30:58 | - | 194,850 |
17.09.24 09:30:39 | - | 194,800 |
17.09.24 09:29:41 | - | 194,850 |
17.09.24 09:27:11 | - | 194,800 |
17.09.24 09:26:03 | - | 194,800 |
17.09.24 09:25:17 | - | 194,800 |
17.09.24 09:22:47 | - | 194,800 |
17.09.24 09:21:41 | - | 194,800 |
17.09.24 09:21:39 | - | 194,850 |
17.09.24 09:19:28 | - | 194,850 |
17.09.24 09:19:01 | - | 194,900 |
17.09.24 09:17:49 | - | 194,850 |
17.09.24 09:16:47 | - | 194,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:09 | - | 194,850 |
17.09.24 09:16:04 | - | 194,900 |
17.09.24 09:16:01 | - | 194,850 |
17.09.24 09:15:57 | - | 194,800 |
17.09.24 09:10:03 | - | 194,800 |
17.09.24 09:09:53 | - | 194,750 |
17.09.24 09:09:50 | - | 194,750 |
17.09.24 09:05:47 | - | 194,750 |
17.09.24 09:04:42 | - | 194,750 |
17.09.24 09:03:22 | - | 194,750 |
17.09.24 09:00:03 | - | 194,750 |
17.09.24 08:59:58 | - | 194,650 |
17.09.24 08:59:54 | - | 194,600 |
17.09.24 08:59:34 | - | 194,600 |
17.09.24 08:55:27 | - | 194,600 |