VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:33 | - | 194,600 |
17.09.24 08:34:12 | - | 194,550 |
17.09.24 08:10:56 | - | 194,500 |
17.09.24 08:07:18 | - | 194,500 |
17.09.24 08:06:33 | - | 194,500 |
17.09.24 08:02:04 | - | 194,550 |
17.09.24 08:00:30 | - | 194,500 |
17.09.24 07:57:56 | - | 194,500 |
17.09.24 07:56:51 | - | 194,450 |
17.09.24 07:54:51 | - | 194,500 |
17.09.24 07:53:09 | - | 194,450 |
17.09.24 07:41:03 | - | 194,450 |
16.09.24 21:59:55 | - | 194,800 |
16.09.24 21:59:52 | - | 194,750 |
16.09.24 21:59:47 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:47 | - | 194,700 |
16.09.24 21:59:33 | - | 194,700 |
16.09.24 21:59:33 | - | 194,750 |
16.09.24 21:59:28 | - | 194,800 |
16.09.24 21:59:24 | - | 194,850 |
16.09.24 21:59:18 | - | 194,900 |
16.09.24 21:59:09 | - | 194,850 |
16.09.24 21:58:52 | - | 194,850 |
16.09.24 21:58:46 | - | 194,800 |
16.09.24 21:58:44 | - | 194,750 |
16.09.24 21:58:42 | - | 194,750 |
16.09.24 21:58:41 | - | 194,850 |
16.09.24 21:58:40 | - | 194,900 |
16.09.24 21:58:33 | - | 194,850 |
16.09.24 21:58:31 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:30 | - | 195,000 |
16.09.24 21:58:29 | - | 195,000 |
16.09.24 21:58:21 | - | 194,950 |
16.09.24 21:58:20 | - | 194,950 |
16.09.24 21:58:20 | - | 194,950 |
16.09.24 21:58:08 | - | 194,900 |
16.09.24 21:57:57 | - | 194,900 |
16.09.24 21:57:55 | - | 194,950 |
16.09.24 21:57:50 | - | 194,950 |
16.09.24 21:57:45 | - | 194,900 |
16.09.24 21:57:34 | - | 194,950 |
16.09.24 21:57:33 | - | 195,000 |
16.09.24 21:57:30 | - | 195,000 |
16.09.24 21:56:59 | - | 195,000 |
16.09.24 21:56:54 | - | 194,950 |