VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:37 | - | 195,550 |
16.09.24 21:50:36 | - | 195,550 |
16.09.24 21:50:34 | - | 195,550 |
16.09.24 21:50:33 | - | 195,550 |
16.09.24 21:50:27 | - | 195,650 |
16.09.24 21:50:20 | - | 195,750 |
16.09.24 21:50:17 | - | 195,750 |
16.09.24 21:50:10 | - | 195,600 |
16.09.24 21:50:09 | - | 195,650 |
16.09.24 21:50:08 | - | 195,600 |
16.09.24 21:50:06 | - | 195,600 |
16.09.24 21:50:02 | - | 195,600 |
16.09.24 21:49:33 | - | 195,700 |
16.09.24 21:49:33 | - | 195,650 |
16.09.24 21:49:26 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:08 | - | 195,550 |
16.09.24 21:48:59 | - | 195,700 |
16.09.24 21:48:11 | - | 195,650 |
16.09.24 21:48:05 | - | 195,600 |
16.09.24 21:47:54 | - | 195,650 |
16.09.24 21:47:40 | - | 195,700 |
16.09.24 21:47:24 | - | 195,650 |
16.09.24 21:47:23 | - | 195,650 |
16.09.24 21:46:52 | - | 195,650 |
16.09.24 21:46:52 | - | 195,600 |
16.09.24 21:46:51 | - | 195,650 |
16.09.24 21:46:50 | - | 195,700 |
16.09.24 21:46:42 | - | 195,900 |
16.09.24 21:46:42 | - | 195,900 |
16.09.24 21:46:32 | - | 195,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:31 | - | 195,800 |
16.09.24 21:46:02 | - | 195,700 |
16.09.24 21:45:57 | - | 195,650 |
16.09.24 21:45:56 | - | 195,700 |
16.09.24 21:45:42 | - | 195,650 |
16.09.24 21:45:37 | - | 195,650 |
16.09.24 21:45:10 | - | 195,550 |
16.09.24 21:45:06 | - | 195,550 |
16.09.24 21:45:05 | - | 195,500 |
16.09.24 21:45:05 | - | 195,500 |
16.09.24 21:45:05 | - | 195,500 |
16.09.24 21:45:05 | - | 195,500 |
16.09.24 21:45:04 | - | 195,550 |
16.09.24 21:45:04 | - | 195,500 |
16.09.24 21:45:04 | - | 195,550 |