VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:54 | - | 194,900 |
16.09.24 21:56:47 | - | 194,950 |
16.09.24 21:55:55 | - | 195,000 |
16.09.24 21:55:39 | - | 194,950 |
16.09.24 21:55:38 | - | 194,900 |
16.09.24 21:55:30 | - | 194,800 |
16.09.24 21:55:20 | - | 194,800 |
16.09.24 21:55:19 | - | 194,850 |
16.09.24 21:55:02 | - | 194,900 |
16.09.24 21:54:53 | - | 194,900 |
16.09.24 21:54:49 | - | 194,900 |
16.09.24 21:54:46 | - | 194,850 |
16.09.24 21:54:28 | - | 194,900 |
16.09.24 21:54:26 | - | 194,950 |
16.09.24 21:54:04 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:52 | - | 195,000 |
16.09.24 21:53:51 | - | 195,100 |
16.09.24 21:53:09 | - | 194,850 |
16.09.24 21:53:09 | - | 194,800 |
16.09.24 21:52:54 | - | 194,800 |
16.09.24 21:52:54 | - | 194,800 |
16.09.24 21:52:53 | - | 194,800 |
16.09.24 21:52:51 | - | 194,850 |
16.09.24 21:52:27 | - | 194,900 |
16.09.24 21:52:24 | - | 194,900 |
16.09.24 21:52:21 | - | 194,900 |
16.09.24 21:52:20 | - | 194,900 |
16.09.24 21:52:11 | - | 194,800 |
16.09.24 21:52:04 | - | 194,800 |
16.09.24 21:52:00 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:58 | - | 194,950 |
16.09.24 21:51:58 | - | 194,950 |
16.09.24 21:51:57 | - | 195,050 |
16.09.24 21:51:55 | - | 195,000 |
16.09.24 21:51:52 | - | 195,000 |
16.09.24 21:51:51 | - | 195,000 |
16.09.24 21:51:30 | - | 195,150 |
16.09.24 21:51:28 | - | 195,200 |
16.09.24 21:51:21 | - | 195,200 |
16.09.24 21:51:05 | - | 195,300 |
16.09.24 21:51:05 | - | 195,400 |
16.09.24 21:50:41 | - | 195,350 |
16.09.24 21:50:39 | - | 195,450 |
16.09.24 21:50:39 | - | 195,450 |
16.09.24 21:50:38 | - | 195,450 |