VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:45 | - | 195,350 |
17.09.24 14:31:39 | - | 195,400 |
17.09.24 14:31:34 | - | 195,450 |
17.09.24 14:31:26 | - | 195,450 |
17.09.24 14:31:10 | - | 195,300 |
17.09.24 14:31:06 | - | 195,450 |
17.09.24 14:30:55 | - | 195,450 |
17.09.24 14:30:50 | - | 195,450 |
17.09.24 14:30:34 | - | 195,450 |
17.09.24 14:30:31 | - | 195,500 |
17.09.24 14:30:20 | - | 195,450 |
17.09.24 14:30:16 | - | 195,600 |
17.09.24 14:30:10 | - | 195,650 |
17.09.24 14:30:07 | - | 195,650 |
17.09.24 14:28:11 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:10 | - | 195,400 |
17.09.24 14:24:41 | - | 195,350 |
17.09.24 14:22:29 | - | 195,350 |
17.09.24 14:22:29 | - | 195,350 |
17.09.24 14:21:01 | - | 195,400 |
17.09.24 14:18:44 | - | 195,350 |
17.09.24 14:17:41 | - | 195,350 |
17.09.24 14:16:56 | - | 195,350 |
17.09.24 14:15:27 | - | 195,400 |
17.09.24 14:15:05 | - | 195,400 |
17.09.24 14:15:00 | - | 195,400 |
17.09.24 14:13:39 | - | 195,400 |
17.09.24 14:11:37 | - | 195,450 |
17.09.24 14:09:34 | - | 195,450 |
17.09.24 14:08:54 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:37 | - | 195,450 |
17.09.24 14:06:56 | - | 195,500 |
17.09.24 14:06:30 | - | 195,450 |
17.09.24 14:04:30 | - | 195,500 |
17.09.24 14:03:05 | - | 195,500 |
17.09.24 14:01:27 | - | 195,450 |
17.09.24 14:01:27 | - | 195,500 |
17.09.24 14:00:17 | - | 195,450 |
17.09.24 14:00:07 | - | 195,450 |
17.09.24 14:00:04 | - | 195,450 |
17.09.24 13:59:46 | - | 195,400 |
17.09.24 13:59:00 | - | 195,450 |
17.09.24 13:57:30 | - | 195,500 |
17.09.24 13:56:46 | - | 195,450 |
17.09.24 13:56:30 | - | 195,450 |