VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:06 | - | 193,850 |
17.09.24 17:04:57 | - | 193,900 |
17.09.24 17:04:57 | - | 193,850 |
17.09.24 17:04:53 | - | 193,850 |
17.09.24 17:04:50 | - | 193,900 |
17.09.24 17:04:40 | - | 193,850 |
17.09.24 17:04:17 | - | 193,850 |
17.09.24 17:04:11 | - | 193,800 |
17.09.24 17:03:57 | - | 194,000 |
17.09.24 17:03:54 | - | 194,050 |
17.09.24 17:03:50 | - | 194,100 |
17.09.24 17:03:46 | - | 194,100 |
17.09.24 17:03:43 | - | 194,100 |
17.09.24 17:03:40 | - | 194,100 |
17.09.24 17:03:37 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:36 | - | 194,100 |
17.09.24 17:03:28 | - | 194,050 |
17.09.24 17:03:28 | - | 194,100 |
17.09.24 17:03:24 | - | 194,100 |
17.09.24 17:03:14 | - | 194,100 |
17.09.24 17:03:06 | - | 194,050 |
17.09.24 17:03:05 | - | 194,000 |
17.09.24 17:03:02 | - | 193,950 |
17.09.24 17:02:36 | - | 193,900 |
17.09.24 17:02:21 | - | 193,850 |
17.09.24 17:02:19 | - | 193,800 |
17.09.24 17:02:18 | - | 193,850 |
17.09.24 17:02:01 | - | 193,800 |
17.09.24 17:01:57 | - | 193,850 |
17.09.24 17:01:56 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:48 | - | 193,700 |
17.09.24 17:01:38 | - | 193,650 |
17.09.24 17:01:34 | - | 193,650 |
17.09.24 17:01:29 | - | 193,700 |
17.09.24 17:01:20 | - | 193,650 |
17.09.24 17:01:18 | - | 193,700 |
17.09.24 16:59:12 | - | 193,650 |
17.09.24 16:59:10 | - | 193,650 |
17.09.24 16:59:05 | - | 193,650 |
17.09.24 16:59:04 | - | 193,650 |
17.09.24 16:58:51 | - | 193,650 |
17.09.24 16:58:43 | - | 193,900 |
17.09.24 16:58:29 | - | 193,900 |
17.09.24 16:58:25 | - | 193,900 |
17.09.24 16:58:17 | - | 193,950 |