LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:46 | - | 11,230 |
03.10.24 17:33:45 | - | 11,232 |
03.10.24 17:33:37 | - | 11,242 |
03.10.24 17:33:36 | - | 11,240 |
03.10.24 17:33:29 | - | 11,242 |
03.10.24 17:32:57 | - | 11,240 |
03.10.24 17:32:49 | - | 11,242 |
03.10.24 17:32:46 | - | 11,240 |
03.10.24 17:32:30 | - | 11,242 |
03.10.24 17:32:24 | - | 11,242 |
03.10.24 17:32:16 | - | 11,240 |
03.10.24 17:32:07 | - | 11,242 |
03.10.24 17:32:06 | - | 11,240 |
03.10.24 17:31:59 | - | 11,242 |
03.10.24 17:31:56 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:48 | - | 11,242 |
03.10.24 17:31:44 | - | 11,242 |
03.10.24 17:31:30 | - | 11,240 |
03.10.24 17:31:16 | - | 11,230 |
03.10.24 17:31:09 | - | 11,234 |
03.10.24 17:30:56 | - | 11,214 |
03.10.24 17:30:51 | - | 11,216 |
03.10.24 17:30:49 | - | 11,214 |
03.10.24 17:30:38 | - | 11,214 |
03.10.24 17:30:27 | - | 11,214 |
03.10.24 17:30:07 | - | 11,224 |
03.10.24 17:29:31 | - | 11,224 |
03.10.24 17:28:27 | - | 11,212 |
03.10.24 17:28:04 | - | 11,222 |
03.10.24 17:27:26 | - | 11,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:02 | - | 11,216 |
03.10.24 17:26:28 | - | 11,178 |
03.10.24 17:25:57 | - | 11,176 |
03.10.24 17:25:19 | - | 11,178 |
03.10.24 17:24:46 | - | 11,176 |
03.10.24 17:24:07 | - | 11,196 |
03.10.24 17:23:27 | - | 11,186 |
03.10.24 17:22:39 | - | 11,188 |
03.10.24 17:22:07 | - | 11,194 |
03.10.24 17:21:36 | - | 11,174 |
03.10.24 17:20:56 | - | 11,166 |
03.10.24 17:20:08 | - | 11,168 |
03.10.24 17:19:37 | - | 11,136 |
03.10.24 17:18:57 | - | 11,130 |
03.10.24 17:18:23 | - | 11,128 |