LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:42 | - | 11,240 |
03.10.24 17:38:27 | - | 11,254 |
03.10.24 17:38:21 | - | 11,256 |
03.10.24 17:38:15 | - | 11,254 |
03.10.24 17:38:06 | - | 11,254 |
03.10.24 17:37:55 | - | 11,256 |
03.10.24 17:37:48 | - | 11,248 |
03.10.24 17:37:38 | - | 11,248 |
03.10.24 17:37:26 | - | 11,244 |
03.10.24 17:37:17 | - | 11,246 |
03.10.24 17:37:17 | - | 11,246 |
03.10.24 17:37:08 | - | 11,246 |
03.10.24 17:37:06 | - | 11,244 |
03.10.24 17:36:59 | - | 11,248 |
03.10.24 17:36:47 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:36 | - | 11,246 |
03.10.24 17:36:18 | - | 11,248 |
03.10.24 17:36:06 | - | 11,244 |
03.10.24 17:35:51 | - | 11,220 |
03.10.24 17:35:46 | - | 11,228 |
03.10.24 17:35:41 | - | 11,230 |
03.10.24 17:35:38 | - | 11,220 |
03.10.24 17:35:07 | - | 11,230 |
03.10.24 17:35:06 | - | 11,230 |
03.10.24 17:35:05 | - | 11,232 |
03.10.24 17:35:05 | - | 11,232 |
03.10.24 17:35:05 | - | 11,232 |
03.10.24 17:35:05 | - | 11,232 |
03.10.24 17:35:05 | - | 11,232 |
03.10.24 17:35:05 | - | 11,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:51 | - | 11,222 |
03.10.24 17:34:43 | - | 11,220 |
03.10.24 17:34:43 | - | 11,220 |
03.10.24 17:34:43 | - | 11,220 |
03.10.24 17:34:43 | - | 11,220 |
03.10.24 17:34:43 | - | 11,220 |
03.10.24 17:34:43 | - | 11,220 |
03.10.24 17:34:37 | - | 11,230 |
03.10.24 17:34:28 | - | 11,232 |
03.10.24 17:34:06 | - | 11,230 |
03.10.24 17:34:05 | - | 11,232 |
03.10.24 17:34:05 | - | 11,232 |
03.10.24 17:34:02 | - | 11,230 |
03.10.24 17:33:57 | - | 11,232 |
03.10.24 17:33:49 | - | 11,232 |