LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:06 | - | 11,248 |
03.10.24 17:50:47 | - | 11,250 |
03.10.24 17:50:39 | - | 11,250 |
03.10.24 17:50:27 | - | 11,250 |
03.10.24 17:50:16 | - | 11,242 |
03.10.24 17:50:12 | - | 11,242 |
03.10.24 17:50:06 | - | 11,242 |
03.10.24 17:49:55 | - | 11,244 |
03.10.24 17:49:46 | - | 11,242 |
03.10.24 17:49:37 | - | 11,244 |
03.10.24 17:49:36 | - | 11,242 |
03.10.24 17:49:19 | - | 11,244 |
03.10.24 17:49:14 | - | 11,242 |
03.10.24 17:49:08 | - | 11,244 |
03.10.24 17:48:56 | - | 11,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:47 | - | 11,244 |
03.10.24 17:48:41 | - | 11,242 |
03.10.24 17:48:36 | - | 11,244 |
03.10.24 17:48:16 | - | 11,240 |
03.10.24 17:48:10 | - | 11,244 |
03.10.24 17:48:05 | - | 11,242 |
03.10.24 17:47:51 | - | 11,244 |
03.10.24 17:47:36 | - | 11,244 |
03.10.24 17:47:31 | - | 11,244 |
03.10.24 17:47:15 | - | 11,242 |
03.10.24 17:47:07 | - | 11,244 |
03.10.24 17:46:46 | - | 11,242 |
03.10.24 17:46:39 | - | 11,244 |
03.10.24 17:46:36 | - | 11,242 |
03.10.24 17:46:23 | - | 11,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:19 | - | 11,244 |
03.10.24 17:46:17 | - | 11,254 |
03.10.24 17:45:59 | - | 11,246 |
03.10.24 17:45:45 | - | 11,246 |
03.10.24 17:45:36 | - | 11,244 |
03.10.24 17:45:30 | - | 11,246 |
03.10.24 17:45:26 | - | 11,244 |
03.10.24 17:45:01 | - | 11,246 |
03.10.24 17:44:48 | - | 11,246 |
03.10.24 17:44:40 | - | 11,246 |
03.10.24 17:44:38 | - | 11,244 |
03.10.24 17:44:28 | - | 11,246 |
03.10.24 17:44:28 | - | 11,246 |
03.10.24 17:44:28 | - | 11,246 |
03.10.24 17:44:19 | - | 11,246 |