LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:16 | - | 11,244 |
03.10.24 17:44:14 | - | 11,244 |
03.10.24 17:44:07 | - | 11,246 |
03.10.24 17:44:05 | - | 11,244 |
03.10.24 17:44:02 | - | 11,246 |
03.10.24 17:43:56 | - | 11,244 |
03.10.24 17:43:48 | - | 11,246 |
03.10.24 17:43:46 | - | 11,244 |
03.10.24 17:43:46 | - | 11,244 |
03.10.24 17:43:46 | - | 11,244 |
03.10.24 17:43:36 | - | 11,246 |
03.10.24 17:43:28 | - | 11,248 |
03.10.24 17:43:18 | - | 11,238 |
03.10.24 17:43:05 | - | 11,240 |
03.10.24 17:42:56 | - | 11,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:47 | - | 11,246 |
03.10.24 17:42:35 | - | 11,248 |
03.10.24 17:42:06 | - | 11,244 |
03.10.24 17:41:58 | - | 11,246 |
03.10.24 17:41:34 | - | 11,244 |
03.10.24 17:41:17 | - | 11,256 |
03.10.24 17:40:56 | - | 11,254 |
03.10.24 17:40:33 | - | 11,254 |
03.10.24 17:40:19 | - | 11,248 |
03.10.24 17:40:07 | - | 11,236 |
03.10.24 17:39:58 | - | 11,240 |
03.10.24 17:39:38 | - | 11,240 |
03.10.24 17:39:30 | - | 11,240 |
03.10.24 17:39:18 | - | 11,238 |
03.10.24 17:39:08 | - | 11,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:59 | - | 11,238 |
03.10.24 17:38:54 | - | 11,238 |
03.10.24 17:38:47 | - | 11,236 |
03.10.24 17:38:42 | - | 11,240 |
03.10.24 17:38:42 | - | 11,240 |
03.10.24 17:38:42 | - | 11,240 |
03.10.24 17:38:42 | - | 11,240 |
03.10.24 17:38:42 | - | 11,240 |
03.10.24 17:38:42 | - | 11,240 |
03.10.24 17:38:42 | - | 11,240 |
03.10.24 17:38:42 | - | 11,240 |
03.10.24 17:38:42 | - | 11,240 |
03.10.24 17:38:42 | - | 11,240 |
03.10.24 17:38:42 | - | 11,240 |
03.10.24 17:38:42 | - | 11,240 |