LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:47 | - | 11,688 |
27.09.24 15:38:46 | - | 11,696 |
27.09.24 15:38:41 | - | 11,696 |
27.09.24 15:38:28 | - | 11,686 |
27.09.24 15:38:25 | - | 11,688 |
27.09.24 15:38:21 | - | 11,686 |
27.09.24 15:38:14 | - | 11,678 |
27.09.24 15:38:08 | - | 11,688 |
27.09.24 15:37:59 | - | 11,696 |
27.09.24 15:37:56 | - | 11,696 |
27.09.24 15:37:54 | - | 11,696 |
27.09.24 15:37:47 | - | 11,698 |
27.09.24 15:37:46 | - | 11,680 |
27.09.24 15:37:39 | - | 11,680 |
27.09.24 15:37:34 | - | 11,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:32 | - | 11,698 |
27.09.24 15:37:30 | - | 11,696 |
27.09.24 15:37:28 | - | 11,696 |
27.09.24 15:37:25 | - | 11,706 |
27.09.24 15:37:20 | - | 11,714 |
27.09.24 15:37:14 | - | 11,722 |
27.09.24 15:37:10 | - | 11,704 |
27.09.24 15:37:08 | - | 11,704 |
27.09.24 15:37:06 | - | 11,696 |
27.09.24 15:37:03 | - | 11,696 |
27.09.24 15:37:02 | - | 11,704 |
27.09.24 15:36:58 | - | 11,696 |
27.09.24 15:36:52 | - | 11,696 |
27.09.24 15:36:48 | - | 11,706 |
27.09.24 15:36:45 | - | 11,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:43 | - | 11,714 |
27.09.24 15:36:41 | - | 11,714 |
27.09.24 15:36:40 | - | 11,714 |
27.09.24 15:36:38 | - | 11,732 |
27.09.24 15:36:37 | - | 11,734 |
27.09.24 15:36:36 | - | 11,734 |
27.09.24 15:36:35 | - | 11,724 |
27.09.24 15:36:21 | - | 11,734 |
27.09.24 15:36:18 | - | 11,742 |
27.09.24 15:36:17 | - | 11,752 |
27.09.24 15:36:13 | - | 11,742 |
27.09.24 15:36:11 | - | 11,742 |
27.09.24 15:36:06 | - | 11,706 |
27.09.24 15:36:05 | - | 11,706 |
27.09.24 15:36:03 | - | 11,714 |