LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:59 | - | 11,706 |
27.09.24 15:35:55 | - | 11,716 |
27.09.24 15:35:53 | - | 11,724 |
27.09.24 15:35:49 | - | 11,716 |
27.09.24 15:35:48 | - | 11,716 |
27.09.24 15:35:44 | - | 11,726 |
27.09.24 15:35:41 | - | 11,726 |
27.09.24 15:35:36 | - | 11,726 |
27.09.24 15:35:34 | - | 11,724 |
27.09.24 15:35:30 | - | 11,722 |
27.09.24 15:35:29 | - | 11,724 |
27.09.24 15:35:28 | - | 11,714 |
27.09.24 15:35:27 | - | 11,724 |
27.09.24 15:35:25 | - | 11,732 |
27.09.24 15:35:21 | - | 11,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:19 | - | 11,732 |
27.09.24 15:35:16 | - | 11,732 |
27.09.24 15:35:14 | - | 11,724 |
27.09.24 15:35:12 | - | 11,722 |
27.09.24 15:35:10 | - | 11,724 |
27.09.24 15:35:08 | - | 11,722 |
27.09.24 15:35:06 | - | 11,732 |
27.09.24 15:35:04 | - | 11,732 |
27.09.24 15:35:02 | - | 11,722 |
27.09.24 15:34:56 | - | 11,740 |
27.09.24 15:34:53 | - | 11,742 |
27.09.24 15:34:48 | - | 11,750 |
27.09.24 15:34:47 | - | 11,760 |
27.09.24 15:34:45 | - | 11,750 |
27.09.24 15:34:44 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:39 | - | 11,758 |
27.09.24 15:34:36 | - | 11,768 |
27.09.24 15:34:34 | - | 11,768 |
27.09.24 15:34:30 | - | 11,740 |
27.09.24 15:34:28 | - | 11,742 |
27.09.24 15:34:26 | - | 11,750 |
27.09.24 15:34:25 | - | 11,758 |
27.09.24 15:34:23 | - | 11,768 |
27.09.24 15:34:21 | - | 11,740 |
27.09.24 15:34:16 | - | 11,750 |
27.09.24 15:34:15 | - | 11,760 |
27.09.24 15:34:14 | - | 11,760 |
27.09.24 15:34:12 | - | 11,748 |
27.09.24 15:34:09 | - | 11,750 |
27.09.24 15:34:03 | - | 11,732 |