LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:35 | - | 11,872 |
27.09.24 15:30:30 | - | 11,880 |
27.09.24 15:30:26 | - | 11,880 |
27.09.24 15:30:25 | - | 11,880 |
27.09.24 15:30:23 | - | 11,906 |
27.09.24 15:30:20 | - | 11,898 |
27.09.24 15:30:17 | - | 11,916 |
27.09.24 15:29:59 | - | 11,908 |
27.09.24 15:29:41 | - | 11,908 |
27.09.24 15:29:03 | - | 11,898 |
27.09.24 15:29:02 | - | 11,880 |
27.09.24 15:27:37 | - | 11,890 |
27.09.24 15:26:37 | - | 11,942 |
27.09.24 15:26:31 | - | 11,934 |
27.09.24 15:26:27 | - | 11,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:08 | - | 11,920 |
27.09.24 15:26:01 | - | 11,914 |
27.09.24 15:25:38 | - | 11,904 |
27.09.24 15:25:20 | - | 11,896 |
27.09.24 15:25:06 | - | 11,886 |
27.09.24 15:25:03 | - | 11,904 |
27.09.24 15:25:01 | - | 11,940 |
27.09.24 15:24:37 | - | 11,894 |
27.09.24 15:24:20 | - | 11,892 |
27.09.24 15:24:19 | - | 11,946 |
27.09.24 15:24:18 | - | 11,948 |
27.09.24 15:24:04 | - | 11,946 |
27.09.24 15:24:03 | - | 11,946 |
27.09.24 15:23:56 | - | 11,946 |
27.09.24 15:23:52 | - | 11,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:47 | - | 11,946 |
27.09.24 15:23:19 | - | 11,948 |
27.09.24 15:23:14 | - | 11,946 |
27.09.24 15:23:04 | - | 11,948 |
27.09.24 15:23:02 | - | 11,946 |
27.09.24 15:22:40 | - | 11,948 |
27.09.24 15:22:33 | - | 11,946 |
27.09.24 15:22:16 | - | 11,948 |
27.09.24 15:22:15 | - | 11,946 |
27.09.24 15:22:06 | - | 11,948 |
27.09.24 15:22:05 | - | 11,946 |
27.09.24 15:22:00 | - | 11,948 |
27.09.24 15:21:55 | - | 11,946 |
27.09.24 15:21:52 | - | 11,948 |
27.09.24 15:21:42 | - | 11,946 |