LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:01 | - | 11,730 |
27.09.24 15:34:00 | - | 11,732 |
27.09.24 15:33:57 | - | 11,742 |
27.09.24 15:33:50 | - | 11,742 |
27.09.24 15:33:44 | - | 11,738 |
27.09.24 15:33:35 | - | 11,754 |
27.09.24 15:33:34 | - | 11,756 |
27.09.24 15:33:25 | - | 11,746 |
27.09.24 15:33:23 | - | 11,754 |
27.09.24 15:33:22 | - | 11,758 |
27.09.24 15:33:20 | - | 11,754 |
27.09.24 15:33:12 | - | 11,750 |
27.09.24 15:33:11 | - | 11,746 |
27.09.24 15:33:10 | - | 11,752 |
27.09.24 15:33:09 | - | 11,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:08 | - | 11,758 |
27.09.24 15:33:06 | - | 11,756 |
27.09.24 15:33:04 | - | 11,778 |
27.09.24 15:33:01 | - | 11,784 |
27.09.24 15:32:59 | - | 11,774 |
27.09.24 15:32:53 | - | 11,748 |
27.09.24 15:32:49 | - | 11,752 |
27.09.24 15:32:43 | - | 11,714 |
27.09.24 15:32:42 | - | 11,726 |
27.09.24 15:32:41 | - | 11,716 |
27.09.24 15:32:40 | - | 11,718 |
27.09.24 15:32:39 | - | 11,716 |
27.09.24 15:32:37 | - | 11,714 |
27.09.24 15:32:36 | - | 11,726 |
27.09.24 15:32:33 | - | 11,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:25 | - | 11,730 |
27.09.24 15:32:24 | - | 11,778 |
27.09.24 15:32:22 | - | 11,770 |
27.09.24 15:32:13 | - | 11,766 |
27.09.24 15:31:55 | - | 11,802 |
27.09.24 15:31:44 | - | 11,800 |
27.09.24 15:31:33 | - | 11,826 |
27.09.24 15:31:16 | - | 11,834 |
27.09.24 15:31:15 | - | 11,834 |
27.09.24 15:31:11 | - | 11,826 |
27.09.24 15:31:09 | - | 11,834 |
27.09.24 15:31:03 | - | 11,870 |
27.09.24 15:30:59 | - | 11,872 |
27.09.24 15:30:53 | - | 11,874 |
27.09.24 15:30:35 | - | 11,872 |