LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:08 | - | 11,414 |
30.09.24 16:15:42 | - | 11,412 |
30.09.24 16:15:36 | - | 11,414 |
30.09.24 16:15:30 | - | 11,412 |
30.09.24 16:15:03 | - | 11,422 |
30.09.24 16:14:15 | - | 11,424 |
30.09.24 16:14:12 | - | 11,424 |
30.09.24 16:14:09 | - | 11,424 |
30.09.24 16:13:44 | - | 11,434 |
30.09.24 16:13:43 | - | 11,432 |
30.09.24 16:13:34 | - | 11,434 |
30.09.24 16:13:33 | - | 11,434 |
30.09.24 16:13:31 | - | 11,426 |
30.09.24 16:12:38 | - | 11,434 |
30.09.24 16:12:31 | - | 11,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:24 | - | 11,442 |
30.09.24 16:12:18 | - | 11,444 |
30.09.24 16:12:12 | - | 11,442 |
30.09.24 16:12:06 | - | 11,444 |
30.09.24 16:11:29 | - | 11,442 |
30.09.24 16:11:21 | - | 11,434 |
30.09.24 16:11:14 | - | 11,432 |
30.09.24 16:11:03 | - | 11,424 |
30.09.24 16:10:39 | - | 11,422 |
30.09.24 16:10:33 | - | 11,424 |
30.09.24 16:10:32 | - | 11,422 |
30.09.24 16:10:13 | - | 11,432 |
30.09.24 16:10:10 | - | 11,422 |
30.09.24 16:10:00 | - | 11,432 |
30.09.24 16:09:59 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:36 | - | 11,428 |
30.09.24 16:09:14 | - | 11,420 |
30.09.24 16:09:00 | - | 11,430 |
30.09.24 16:08:50 | - | 11,438 |
30.09.24 16:07:45 | - | 11,440 |
30.09.24 16:07:29 | - | 11,422 |
30.09.24 16:07:00 | - | 11,420 |
30.09.24 16:06:58 | - | 11,418 |
30.09.24 16:06:52 | - | 11,420 |
30.09.24 16:06:47 | - | 11,410 |
30.09.24 16:06:45 | - | 11,412 |
30.09.24 16:06:04 | - | 11,410 |
30.09.24 16:06:01 | - | 11,420 |
30.09.24 16:05:35 | - | 11,418 |
30.09.24 16:05:34 | - | 11,420 |