LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:53 | - | 11,438 |
30.09.24 15:48:35 | - | 11,440 |
30.09.24 15:48:32 | - | 11,442 |
30.09.24 15:48:19 | - | 11,450 |
30.09.24 15:48:14 | - | 11,452 |
30.09.24 15:48:03 | - | 11,450 |
30.09.24 15:47:57 | - | 11,452 |
30.09.24 15:47:56 | - | 11,450 |
30.09.24 15:47:39 | - | 11,452 |
30.09.24 15:47:38 | - | 11,462 |
30.09.24 15:47:18 | - | 11,460 |
30.09.24 15:47:17 | - | 11,458 |
30.09.24 15:47:00 | - | 11,468 |
30.09.24 15:46:59 | - | 11,460 |
30.09.24 15:46:56 | - | 11,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:53 | - | 11,458 |
30.09.24 15:46:51 | - | 11,476 |
30.09.24 15:46:46 | - | 11,474 |
30.09.24 15:46:43 | - | 11,484 |
30.09.24 15:46:33 | - | 11,492 |
30.09.24 15:46:32 | - | 11,474 |
30.09.24 15:46:22 | - | 11,466 |
30.09.24 15:46:18 | - | 11,468 |
30.09.24 15:46:15 | - | 11,466 |
30.09.24 15:46:14 | - | 11,468 |
30.09.24 15:46:03 | - | 11,468 |
30.09.24 15:45:57 | - | 11,468 |
30.09.24 15:45:55 | - | 11,468 |
30.09.24 15:45:54 | - | 11,468 |
30.09.24 15:45:53 | - | 11,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:51 | - | 11,476 |
30.09.24 15:45:49 | - | 11,478 |
30.09.24 15:45:42 | - | 11,476 |
30.09.24 15:45:41 | - | 11,476 |
30.09.24 15:45:37 | - | 11,494 |
30.09.24 15:45:33 | - | 11,486 |
30.09.24 15:45:30 | - | 11,488 |
30.09.24 15:45:18 | - | 11,484 |
30.09.24 15:45:13 | - | 11,486 |
30.09.24 15:45:11 | - | 11,478 |
30.09.24 15:45:08 | - | 11,468 |
30.09.24 15:45:02 | - | 11,468 |
30.09.24 15:45:01 | - | 11,464 |
30.09.24 15:44:51 | - | 11,456 |
30.09.24 15:44:50 | - | 11,466 |