LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:30 | - | 11,488 |
30.09.24 15:45:18 | - | 11,484 |
30.09.24 15:45:13 | - | 11,486 |
30.09.24 15:45:11 | - | 11,478 |
30.09.24 15:45:08 | - | 11,468 |
30.09.24 15:45:02 | - | 11,468 |
30.09.24 15:45:01 | - | 11,464 |
30.09.24 15:44:51 | - | 11,456 |
30.09.24 15:44:50 | - | 11,466 |
30.09.24 15:44:49 | - | 11,456 |
30.09.24 15:44:48 | - | 11,458 |
30.09.24 15:44:40 | - | 11,456 |
30.09.24 15:44:32 | - | 11,466 |
30.09.24 15:44:29 | - | 11,466 |
30.09.24 15:44:28 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:27 | - | 11,464 |
30.09.24 15:44:19 | - | 11,474 |
30.09.24 15:44:16 | - | 11,464 |
30.09.24 15:44:07 | - | 11,466 |
30.09.24 15:44:04 | - | 11,464 |
30.09.24 15:44:02 | - | 11,466 |
30.09.24 15:44:00 | - | 11,464 |
30.09.24 15:43:58 | - | 11,472 |
30.09.24 15:43:57 | - | 11,464 |
30.09.24 15:43:56 | - | 11,464 |
30.09.24 15:43:55 | - | 11,474 |
30.09.24 15:43:48 | - | 11,482 |
30.09.24 15:43:46 | - | 11,472 |
30.09.24 15:43:41 | - | 11,500 |
30.09.24 15:43:32 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:31 | - | 11,492 |
30.09.24 15:43:28 | - | 11,490 |
30.09.24 15:43:12 | - | 11,492 |
30.09.24 15:43:11 | - | 11,494 |
30.09.24 15:43:01 | - | 11,492 |
30.09.24 15:42:57 | - | 11,500 |
30.09.24 15:42:56 | - | 11,502 |
30.09.24 15:42:55 | - | 11,500 |
30.09.24 15:42:49 | - | 11,502 |
30.09.24 15:42:48 | - | 11,510 |
30.09.24 15:42:44 | - | 11,500 |
30.09.24 15:42:43 | - | 11,490 |
30.09.24 15:42:41 | - | 11,500 |
30.09.24 15:42:40 | - | 11,500 |
30.09.24 15:42:39 | - | 11,500 |