LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:08 | - | 11,470 |
30.09.24 16:41:57 | - | 11,472 |
30.09.24 16:41:45 | - | 11,472 |
30.09.24 16:41:43 | - | 11,470 |
30.09.24 16:41:37 | - | 11,472 |
30.09.24 16:41:35 | - | 11,470 |
30.09.24 16:41:34 | - | 11,472 |
30.09.24 16:41:29 | - | 11,472 |
30.09.24 16:41:25 | - | 11,470 |
30.09.24 16:41:14 | - | 11,472 |
30.09.24 16:41:07 | - | 11,482 |
30.09.24 16:41:06 | - | 11,490 |
30.09.24 16:40:44 | - | 11,482 |
30.09.24 16:40:42 | - | 11,464 |
30.09.24 16:40:40 | - | 11,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:20 | - | 11,464 |
30.09.24 16:40:17 | - | 11,462 |
30.09.24 16:40:13 | - | 11,452 |
30.09.24 16:40:10 | - | 11,450 |
30.09.24 16:40:09 | - | 11,452 |
30.09.24 16:39:50 | - | 11,442 |
30.09.24 16:39:48 | - | 11,444 |
30.09.24 16:39:46 | - | 11,442 |
30.09.24 16:39:41 | - | 11,444 |
30.09.24 16:39:17 | - | 11,446 |
30.09.24 16:39:14 | - | 11,448 |
30.09.24 16:39:12 | - | 11,446 |
30.09.24 16:39:10 | - | 11,450 |
30.09.24 16:39:03 | - | 11,448 |
30.09.24 16:39:02 | - | 11,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:57 | - | 11,450 |
30.09.24 16:38:21 | - | 11,448 |
30.09.24 16:38:18 | - | 11,440 |
30.09.24 16:38:14 | - | 11,438 |
30.09.24 16:38:09 | - | 11,446 |
30.09.24 16:38:08 | - | 11,448 |
30.09.24 16:38:07 | - | 11,446 |
30.09.24 16:38:04 | - | 11,448 |
30.09.24 16:37:52 | - | 11,446 |
30.09.24 16:37:50 | - | 11,436 |
30.09.24 16:37:41 | - | 11,438 |
30.09.24 16:37:40 | - | 11,436 |
30.09.24 16:37:28 | - | 11,436 |
30.09.24 16:37:22 | - | 11,446 |
30.09.24 16:37:18 | - | 11,444 |