Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:41 | 159 | 281,20 |
12.09.24 14:15:41 | 33 | 281,20 |
12.09.24 14:15:18 | 240 | 281,20 |
12.09.24 14:14:46 | 64 | 281,40 |
12.09.24 14:14:10 | 66 | 281,20 |
12.09.24 14:14:10 | 76 | 281,20 |
12.09.24 14:14:10 | 11 | 281,20 |
12.09.24 14:14:10 | 17 | 281,20 |
12.09.24 14:14:10 | 11 | 281,20 |
12.09.24 14:14:10 | 159 | 281,20 |
12.09.24 14:14:10 | 75 | 281,20 |
12.09.24 14:14:10 | 64 | 281,20 |
12.09.24 14:13:00 | 123 | 281,00 |
12.09.24 14:13:00 | 80 | 281,00 |
12.09.24 14:13:00 | 13 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:00 | 97 | 281,00 |
12.09.24 14:12:02 | 101 | 281,00 |
12.09.24 14:12:02 | 81 | 281,00 |
12.09.24 14:12:02 | 101 | 281,00 |
12.09.24 14:08:33 | 194 | 281,20 |
12.09.24 14:08:33 | 287 | 281,20 |
12.09.24 14:08:33 | 17 | 281,20 |
12.09.24 14:07:43 | 164 | 281,20 |
12.09.24 14:07:43 | 1 | 281,20 |
12.09.24 14:06:05 | 186 | 281,00 |
12.09.24 14:06:05 | 78 | 281,00 |
12.09.24 14:06:05 | 98 | 281,00 |
12.09.24 14:06:05 | 86 | 281,00 |
12.09.24 14:06:05 | 3 | 281,00 |
12.09.24 13:57:08 | 65 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:08 | 245 | 280,80 |
12.09.24 13:57:08 | 130 | 280,80 |
12.09.24 13:56:09 | 126 | 280,60 |
12.09.24 13:56:09 | 66 | 280,60 |
12.09.24 13:56:09 | 1 | 280,60 |
12.09.24 13:56:09 | 117 | 280,40 |
12.09.24 13:56:09 | 42 | 280,40 |
12.09.24 13:56:09 | 186 | 280,40 |
12.09.24 13:50:07 | 62 | 280,40 |
12.09.24 13:50:07 | 61 | 280,40 |
12.09.24 13:50:07 | 37 | 280,40 |
12.09.24 13:50:07 | 157 | 280,40 |
12.09.24 13:50:07 | 115 | 280,40 |
12.09.24 13:50:07 | 2 | 280,40 |
12.09.24 13:46:45 | 70 | 280,60 |