Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:30 | 27 | 280,60 |
12.09.24 14:56:30 | 262 | 280,60 |
12.09.24 14:56:30 | 140 | 280,60 |
12.09.24 14:56:30 | 134 | 280,60 |
12.09.24 14:56:20 | 66 | 280,60 |
12.09.24 14:56:20 | 232 | 280,60 |
12.09.24 14:56:20 | 10 | 280,60 |
12.09.24 14:56:20 | 84 | 280,60 |
12.09.24 14:56:20 | 252 | 280,60 |
12.09.24 14:56:20 | 75 | 280,60 |
12.09.24 14:56:20 | 66 | 280,60 |
12.09.24 14:56:20 | 151 | 280,80 |
12.09.24 14:56:20 | 97 | 280,80 |
12.09.24 14:56:20 | 3 | 280,80 |
12.09.24 14:55:40 | 64 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:40 | 100 | 281,00 |
12.09.24 14:55:40 | 100 | 281,00 |
12.09.24 14:55:40 | 100 | 281,00 |
12.09.24 14:55:40 | 175 | 281,00 |
12.09.24 14:55:40 | 78 | 281,00 |
12.09.24 14:55:40 | 77 | 281,00 |
12.09.24 14:55:40 | 134 | 281,00 |
12.09.24 14:55:40 | 63 | 281,00 |
12.09.24 14:55:40 | 64 | 281,00 |
12.09.24 14:55:40 | 58 | 281,00 |
12.09.24 14:54:41 | 6 | 281,00 |
12.09.24 14:53:33 | 72 | 281,00 |
12.09.24 14:53:33 | 70 | 281,00 |
12.09.24 14:53:33 | 78 | 281,00 |
12.09.24 14:53:33 | 255 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:00 | 65 | 281,20 |
12.09.24 14:51:00 | 118 | 281,20 |
12.09.24 14:51:00 | 200 | 281,20 |
12.09.24 14:51:00 | 200 | 281,20 |
12.09.24 14:51:00 | 355 | 281,20 |
12.09.24 14:50:02 | 68 | 281,20 |
12.09.24 14:50:02 | 46 | 281,20 |
12.09.24 14:50:02 | 15 | 281,20 |
12.09.24 14:49:09 | 156 | 281,20 |
12.09.24 14:47:42 | 15 | 281,20 |
12.09.24 14:47:42 | 58 | 281,20 |
12.09.24 14:47:42 | 37 | 281,20 |
12.09.24 14:47:42 | 43 | 281,20 |
12.09.24 14:47:41 | 66 | 281,20 |
12.09.24 14:47:21 | 62 | 281,20 |