Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:03 | 63 | 280,60 |
18.09.24 13:53:03 | 189 | 280,60 |
18.09.24 13:53:03 | 50 | 280,60 |
18.09.24 13:53:03 | 61 | 280,60 |
18.09.24 13:52:44 | 62 | 280,40 |
18.09.24 13:52:17 | 62 | 280,40 |
18.09.24 13:51:51 | 63 | 280,40 |
18.09.24 13:50:00 | 60 | 280,40 |
18.09.24 13:50:00 | 241 | 280,40 |
18.09.24 13:49:40 | 65 | 280,20 |
18.09.24 13:47:29 | 140 | 280,40 |
18.09.24 13:47:29 | 120 | 280,40 |
18.09.24 13:47:29 | 68 | 280,40 |
18.09.24 13:47:29 | 68 | 280,40 |
18.09.24 13:47:29 | 97 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:28 | 60 | 280,20 |
18.09.24 13:44:44 | 66 | 280,20 |
18.09.24 13:44:44 | 17 | 280,20 |
18.09.24 13:44:28 | 181 | 280,00 |
18.09.24 13:44:28 | 28 | 280,00 |
18.09.24 13:44:27 | 146 | 280,00 |
18.09.24 13:44:27 | 140 | 280,00 |
18.09.24 13:44:27 | 61 | 280,00 |
18.09.24 13:44:27 | 159 | 280,00 |
18.09.24 13:44:27 | 183 | 280,00 |
18.09.24 13:44:27 | 65 | 280,00 |
18.09.24 13:44:27 | 46 | 280,00 |
18.09.24 13:44:27 | 214 | 280,00 |
18.09.24 13:44:27 | 50 | 280,00 |
18.09.24 13:44:27 | 13 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:44:07 | 65 | 280,00 |
18.09.24 13:43:40 | 66 | 280,00 |
18.09.24 13:43:11 | 1 | 280,00 |
18.09.24 13:43:11 | 1 | 280,00 |
18.09.24 13:43:11 | 66 | 280,00 |
18.09.24 13:42:43 | 66 | 280,00 |
18.09.24 13:42:21 | 57 | 280,20 |
18.09.24 13:42:21 | 67 | 280,20 |
18.09.24 13:42:21 | 67 | 280,20 |
18.09.24 13:42:13 | 11 | 280,20 |
18.09.24 13:42:13 | 57 | 280,20 |
18.09.24 13:41:45 | 7 | 280,20 |
18.09.24 13:41:45 | 60 | 280,20 |
18.09.24 13:41:15 | 67 | 280,20 |
18.09.24 13:40:51 | 79 | 280,40 |