Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:08 | 196 | 282,80 |
18.09.24 15:24:54 | 46 | 282,60 |
18.09.24 15:24:54 | 149 | 282,60 |
18.09.24 15:24:54 | 362 | 282,60 |
18.09.24 15:20:25 | 124 | 282,60 |
18.09.24 15:20:25 | 72 | 282,60 |
18.09.24 15:20:24 | 52 | 282,60 |
18.09.24 15:20:24 | 478 | 282,60 |
18.09.24 15:20:24 | 581 | 282,60 |
18.09.24 15:16:08 | 180 | 282,60 |
18.09.24 15:16:08 | 73 | 282,60 |
18.09.24 15:15:51 | 46 | 282,60 |
18.09.24 15:15:51 | 362 | 282,60 |
18.09.24 15:12:41 | 170 | 282,60 |
18.09.24 15:09:52 | 56 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:52 | 46 | 282,40 |
18.09.24 15:09:52 | 313 | 282,40 |
18.09.24 15:07:18 | 140 | 282,40 |
18.09.24 15:07:18 | 46 | 282,40 |
18.09.24 15:07:18 | 431 | 282,40 |
18.09.24 15:02:26 | 15 | 282,40 |
18.09.24 15:02:26 | 198 | 282,40 |
18.09.24 15:02:19 | 159 | 282,20 |
18.09.24 15:02:19 | 46 | 282,20 |
18.09.24 15:02:19 | 51 | 282,20 |
18.09.24 15:02:19 | 54 | 282,20 |
18.09.24 15:02:19 | 169 | 282,40 |
18.09.24 15:02:19 | 64 | 282,40 |
18.09.24 15:02:19 | 442 | 282,40 |
18.09.24 15:02:19 | 129 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:19 | 46 | 282,40 |
18.09.24 15:02:19 | 105 | 282,60 |
18.09.24 15:01:07 | 46 | 282,60 |
18.09.24 15:01:07 | 569 | 282,60 |
18.09.24 15:01:07 | 33 | 282,60 |
18.09.24 15:01:07 | 7 | 282,60 |
18.09.24 15:01:07 | 54 | 282,60 |
18.09.24 15:01:07 | 163 | 282,60 |
18.09.24 14:53:12 | 328 | 282,40 |
18.09.24 14:51:20 | 78 | 282,40 |
18.09.24 14:51:20 | 9 | 282,40 |
18.09.24 14:51:02 | 9 | 282,40 |
18.09.24 14:51:02 | 53 | 282,40 |
18.09.24 14:51:02 | 58 | 282,40 |
18.09.24 14:51:02 | 145 | 282,40 |