WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:34:13 | - | 183,800 |
08.01.25 18:33:50 | - | 183,850 |
08.01.25 18:33:49 | - | 183,800 |
08.01.25 18:33:32 | - | 183,850 |
08.01.25 18:33:24 | - | 183,800 |
08.01.25 18:33:04 | - | 183,800 |
08.01.25 18:33:03 | - | 183,850 |
08.01.25 18:32:36 | - | 183,800 |
08.01.25 18:32:23 | - | 183,800 |
08.01.25 18:32:22 | - | 183,750 |
08.01.25 18:32:21 | - | 183,750 |
08.01.25 18:31:55 | - | 183,600 |
08.01.25 18:31:40 | - | 183,600 |
08.01.25 18:31:32 | - | 183,600 |
08.01.25 18:31:09 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:31:08 | - | 183,600 |
08.01.25 18:31:05 | - | 183,550 |
08.01.25 18:30:44 | - | 183,600 |
08.01.25 18:30:43 | - | 183,600 |
08.01.25 18:30:42 | - | 183,600 |
08.01.25 18:30:34 | - | 183,550 |
08.01.25 18:30:30 | - | 183,600 |
08.01.25 18:30:28 | - | 183,550 |
08.01.25 18:30:22 | - | 183,550 |
08.01.25 18:30:20 | - | 183,550 |
08.01.25 18:30:18 | - | 183,600 |
08.01.25 18:30:15 | - | 183,550 |
08.01.25 18:30:14 | - | 183,600 |
08.01.25 18:30:05 | - | 183,550 |
08.01.25 18:30:04 | - | 183,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:30:01 | - | 183,550 |
08.01.25 18:29:47 | - | 183,600 |
08.01.25 18:29:46 | - | 183,550 |
08.01.25 18:29:45 | - | 183,600 |
08.01.25 18:29:23 | - | 183,600 |
08.01.25 18:29:14 | - | 183,600 |
08.01.25 18:29:12 | - | 183,600 |
08.01.25 18:29:07 | - | 183,550 |
08.01.25 18:29:01 | - | 183,600 |
08.01.25 18:29:00 | - | 183,600 |
08.01.25 18:28:40 | - | 183,700 |
08.01.25 18:28:37 | - | 183,650 |
08.01.25 18:28:36 | - | 183,650 |
08.01.25 18:28:33 | - | 183,650 |
08.01.25 18:28:32 | - | 183,650 |