WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:46:43 | - | 184,850 |
08.01.25 20:46:41 | - | 184,800 |
08.01.25 20:46:40 | - | 184,850 |
08.01.25 20:46:20 | - | 184,700 |
08.01.25 20:45:48 | - | 184,650 |
08.01.25 20:45:45 | - | 184,700 |
08.01.25 20:45:34 | - | 184,650 |
08.01.25 20:45:06 | - | 184,650 |
08.01.25 20:45:05 | - | 184,700 |
08.01.25 20:44:51 | - | 184,800 |
08.01.25 20:44:11 | - | 184,750 |
08.01.25 20:44:10 | - | 184,700 |
08.01.25 20:44:05 | - | 184,750 |
08.01.25 20:44:03 | - | 184,700 |
08.01.25 20:43:41 | - | 184,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:43:40 | - | 184,700 |
08.01.25 20:43:39 | - | 184,700 |
08.01.25 20:43:33 | - | 184,750 |
08.01.25 20:43:28 | - | 184,700 |
08.01.25 20:43:25 | - | 184,750 |
08.01.25 20:43:23 | - | 184,700 |
08.01.25 20:43:22 | - | 184,700 |
08.01.25 20:43:21 | - | 184,750 |
08.01.25 20:43:21 | - | 184,700 |
08.01.25 20:43:04 | - | 184,750 |
08.01.25 20:42:50 | - | 184,700 |
08.01.25 20:42:49 | - | 184,700 |
08.01.25 20:42:48 | - | 184,700 |
08.01.25 20:42:47 | - | 184,750 |
08.01.25 20:42:41 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:42:40 | - | 184,850 |
08.01.25 20:42:37 | - | 184,900 |
08.01.25 20:42:36 | - | 184,850 |
08.01.25 20:42:35 | - | 184,850 |
08.01.25 20:41:30 | - | 184,700 |
08.01.25 20:41:29 | - | 184,700 |
08.01.25 20:41:28 | - | 184,700 |
08.01.25 20:41:11 | - | 184,700 |
08.01.25 20:41:04 | - | 184,750 |
08.01.25 20:40:13 | - | 184,800 |
08.01.25 20:40:11 | - | 184,800 |
08.01.25 20:40:08 | - | 184,750 |
08.01.25 20:40:07 | - | 184,700 |
08.01.25 20:40:03 | - | 184,750 |
08.01.25 20:39:57 | - | 184,800 |