WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:26:59 | - | 179,900 |
21.02.25 16:26:33 | - | 179,950 |
21.02.25 16:26:30 | - | 180,000 |
21.02.25 16:26:25 | - | 179,850 |
21.02.25 16:26:22 | - | 179,700 |
21.02.25 16:26:20 | - | 179,750 |
21.02.25 16:26:19 | - | 179,700 |
21.02.25 16:26:14 | - | 179,750 |
21.02.25 16:26:09 | - | 179,700 |
21.02.25 16:26:04 | - | 179,700 |
21.02.25 16:26:03 | - | 179,700 |
21.02.25 16:26:00 | - | 179,700 |
21.02.25 16:25:50 | - | 179,650 |
21.02.25 16:25:48 | - | 179,650 |
21.02.25 16:25:39 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:25:25 | - | 179,650 |
21.02.25 16:25:24 | - | 179,650 |
21.02.25 16:25:15 | - | 179,650 |
21.02.25 16:25:07 | - | 179,700 |
21.02.25 16:25:03 | - | 179,700 |
21.02.25 16:25:00 | - | 179,750 |
21.02.25 16:24:58 | - | 179,750 |
21.02.25 16:24:56 | - | 179,800 |
21.02.25 16:24:52 | - | 179,750 |
21.02.25 16:24:49 | - | 179,750 |
21.02.25 16:24:41 | - | 179,750 |
21.02.25 16:24:34 | - | 179,650 |
21.02.25 16:24:30 | - | 179,900 |
21.02.25 16:24:28 | - | 179,850 |
21.02.25 16:24:26 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:24:24 | - | 179,850 |
21.02.25 16:24:23 | - | 179,900 |
21.02.25 16:24:20 | - | 179,850 |
21.02.25 16:24:12 | - | 179,800 |
21.02.25 16:24:05 | - | 179,850 |
21.02.25 16:24:00 | - | 180,400 |
21.02.25 16:23:58 | - | 180,400 |
21.02.25 16:23:50 | - | 180,400 |
21.02.25 16:23:49 | - | 180,350 |
21.02.25 16:23:29 | - | 180,350 |
21.02.25 16:23:26 | - | 180,350 |
21.02.25 16:23:24 | - | 180,350 |
21.02.25 16:23:22 | - | 180,350 |
21.02.25 16:23:17 | - | 180,350 |
21.02.25 16:23:12 | - | 180,350 |