WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:43:09 | - | 195,700 |
21.01.25 18:43:08 | - | 195,750 |
21.01.25 18:42:56 | - | 195,700 |
21.01.25 18:42:54 | - | 195,700 |
21.01.25 18:42:52 | - | 195,650 |
21.01.25 18:42:45 | - | 195,600 |
21.01.25 18:42:44 | - | 195,650 |
21.01.25 18:42:39 | - | 195,600 |
21.01.25 18:42:36 | - | 195,800 |
21.01.25 18:42:35 | - | 195,750 |
21.01.25 18:42:34 | - | 195,800 |
21.01.25 18:42:33 | - | 195,800 |
21.01.25 18:42:19 | - | 196,150 |
21.01.25 18:42:17 | - | 196,150 |
21.01.25 18:41:50 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:41:48 | - | 196,150 |
21.01.25 18:41:46 | - | 196,150 |
21.01.25 18:41:44 | - | 196,150 |
21.01.25 18:41:43 | - | 196,150 |
21.01.25 18:41:12 | - | 196,150 |
21.01.25 18:41:03 | - | 196,200 |
21.01.25 18:41:01 | - | 196,150 |
21.01.25 18:39:48 | - | 196,150 |
21.01.25 18:39:47 | - | 196,150 |
21.01.25 18:39:39 | - | 196,200 |
21.01.25 18:39:37 | - | 196,200 |
21.01.25 18:38:17 | - | 196,250 |
21.01.25 18:38:15 | - | 196,200 |
21.01.25 18:37:54 | - | 196,250 |
21.01.25 18:37:34 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:37:31 | - | 196,200 |
21.01.25 18:37:28 | - | 196,200 |
21.01.25 18:36:38 | - | 196,150 |
21.01.25 18:36:32 | - | 196,200 |
21.01.25 18:35:53 | - | 196,150 |
21.01.25 18:35:52 | - | 196,150 |
21.01.25 18:34:46 | - | 196,150 |
21.01.25 18:34:45 | - | 196,150 |
21.01.25 18:33:46 | - | 196,100 |
21.01.25 18:33:35 | - | 196,150 |
21.01.25 18:33:15 | - | 196,100 |
21.01.25 18:33:14 | - | 196,100 |
21.01.25 18:32:22 | - | 196,050 |
21.01.25 18:32:16 | - | 196,100 |
21.01.25 18:32:14 | - | 196,100 |