WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:51:37 | - | 194,250 |
15.01.25 17:51:36 | - | 194,300 |
15.01.25 17:51:31 | - | 194,250 |
15.01.25 17:51:28 | - | 194,300 |
15.01.25 17:51:09 | - | 194,250 |
15.01.25 17:51:07 | - | 194,200 |
15.01.25 17:51:04 | - | 194,250 |
15.01.25 17:50:55 | - | 194,200 |
15.01.25 17:50:54 | - | 194,200 |
15.01.25 17:50:53 | - | 194,200 |
15.01.25 17:50:21 | - | 194,200 |
15.01.25 17:50:18 | - | 194,200 |
15.01.25 17:50:04 | - | 194,200 |
15.01.25 17:50:03 | - | 194,150 |
15.01.25 17:49:59 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:49:43 | - | 194,150 |
15.01.25 17:49:39 | - | 194,200 |
15.01.25 17:49:11 | - | 194,150 |
15.01.25 17:49:10 | - | 194,150 |
15.01.25 17:49:09 | - | 194,150 |
15.01.25 17:49:07 | - | 194,150 |
15.01.25 17:48:40 | - | 194,150 |
15.01.25 17:48:29 | - | 194,150 |
15.01.25 17:48:27 | - | 194,200 |
15.01.25 17:48:16 | - | 194,150 |
15.01.25 17:47:06 | - | 194,150 |
15.01.25 17:46:54 | - | 194,200 |
15.01.25 17:46:53 | - | 194,200 |
15.01.25 17:46:42 | - | 194,150 |
15.01.25 17:46:41 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:46:40 | - | 194,350 |
15.01.25 17:46:36 | - | 194,350 |
15.01.25 17:46:19 | - | 194,400 |
15.01.25 17:46:18 | - | 194,400 |
15.01.25 17:46:16 | - | 194,400 |
15.01.25 17:46:15 | - | 194,350 |
15.01.25 17:45:18 | - | 194,400 |
15.01.25 17:45:17 | - | 194,400 |
15.01.25 17:45:16 | - | 194,400 |
15.01.25 17:45:10 | - | 194,400 |
15.01.25 17:45:09 | - | 194,350 |
15.01.25 17:44:28 | - | 194,300 |
15.01.25 17:44:27 | - | 194,300 |
15.01.25 17:44:02 | - | 194,350 |
15.01.25 17:43:44 | - | 194,300 |