WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:44:15 | - | 194,450 |
15.01.25 16:44:11 | - | 194,450 |
15.01.25 16:44:10 | - | 194,400 |
15.01.25 16:44:01 | - | 194,400 |
15.01.25 16:43:52 | - | 194,350 |
15.01.25 16:43:51 | - | 194,400 |
15.01.25 16:43:45 | - | 194,350 |
15.01.25 16:43:40 | - | 194,400 |
15.01.25 16:43:39 | - | 194,350 |
15.01.25 16:43:09 | - | 194,400 |
15.01.25 16:42:51 | - | 194,400 |
15.01.25 16:42:50 | - | 194,400 |
15.01.25 16:42:49 | - | 194,450 |
15.01.25 16:42:43 | - | 194,550 |
15.01.25 16:42:37 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:42:24 | - | 194,600 |
15.01.25 16:42:10 | - | 194,550 |
15.01.25 16:42:07 | - | 194,550 |
15.01.25 16:42:05 | - | 194,500 |
15.01.25 16:42:03 | - | 194,450 |
15.01.25 16:41:47 | - | 194,400 |
15.01.25 16:41:44 | - | 194,350 |
15.01.25 16:41:43 | - | 194,400 |
15.01.25 16:41:40 | - | 194,350 |
15.01.25 16:41:27 | - | 194,350 |
15.01.25 16:41:22 | - | 194,350 |
15.01.25 16:41:17 | - | 194,350 |
15.01.25 16:41:10 | - | 194,350 |
15.01.25 16:40:50 | - | 194,350 |
15.01.25 16:40:40 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:40:18 | - | 194,350 |
15.01.25 16:40:05 | - | 194,300 |
15.01.25 16:39:48 | - | 194,300 |
15.01.25 16:39:46 | - | 194,300 |
15.01.25 16:39:42 | - | 194,250 |
15.01.25 16:39:39 | - | 194,300 |
15.01.25 16:39:38 | - | 194,300 |
15.01.25 16:39:31 | - | 194,250 |
15.01.25 16:39:28 | - | 194,500 |
15.01.25 16:39:16 | - | 194,450 |
15.01.25 16:39:15 | - | 194,450 |
15.01.25 16:39:10 | - | 194,450 |
15.01.25 16:38:40 | - | 194,500 |
15.01.25 16:38:38 | - | 194,500 |
15.01.25 16:38:35 | - | 194,450 |