WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:50:52 | - | 186,100 |
13.01.25 18:50:45 | - | 186,050 |
13.01.25 18:50:44 | - | 186,100 |
13.01.25 18:50:22 | - | 186,050 |
13.01.25 18:50:13 | - | 186,050 |
13.01.25 18:49:55 | - | 186,050 |
13.01.25 18:49:54 | - | 186,000 |
13.01.25 18:49:53 | - | 186,000 |
13.01.25 18:49:27 | - | 186,000 |
13.01.25 18:49:24 | - | 186,050 |
13.01.25 18:49:10 | - | 186,000 |
13.01.25 18:47:13 | - | 186,000 |
13.01.25 18:47:12 | - | 186,050 |
13.01.25 18:46:52 | - | 186,000 |
13.01.25 18:46:51 | - | 186,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:46:42 | - | 186,000 |
13.01.25 18:46:40 | - | 185,950 |
13.01.25 18:46:39 | - | 185,900 |
13.01.25 18:45:43 | - | 185,950 |
13.01.25 18:45:35 | - | 185,900 |
13.01.25 18:45:08 | - | 185,900 |
13.01.25 18:45:05 | - | 185,900 |
13.01.25 18:43:42 | - | 185,900 |
13.01.25 18:43:36 | - | 185,900 |
13.01.25 18:43:35 | - | 185,950 |
13.01.25 18:42:53 | - | 185,900 |
13.01.25 18:42:49 | - | 185,850 |
13.01.25 18:42:45 | - | 185,850 |
13.01.25 18:42:44 | - | 185,850 |
13.01.25 18:42:38 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:42:37 | - | 185,900 |
13.01.25 18:42:36 | - | 185,900 |
13.01.25 18:42:34 | - | 185,900 |
13.01.25 18:42:19 | - | 185,850 |
13.01.25 18:42:17 | - | 185,850 |
13.01.25 18:42:16 | - | 185,850 |
13.01.25 18:42:15 | - | 185,850 |
13.01.25 18:42:14 | - | 185,850 |
13.01.25 18:42:08 | - | 185,850 |
13.01.25 18:42:05 | - | 185,850 |
13.01.25 18:41:41 | - | 185,900 |
13.01.25 18:41:40 | - | 185,850 |
13.01.25 18:41:39 | - | 185,950 |
13.01.25 18:40:13 | - | 185,900 |
13.01.25 18:39:33 | - | 185,850 |