Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:46:19 | 100 | 25,06 |
09.09.24 19:42:54 | 100 | 25,07 |
09.09.24 19:31:14 | 103 | 25,07 |
09.09.24 19:31:03 | 100 | 25,07 |
09.09.24 19:26:23 | 100 | 25,09 |
09.09.24 19:15:40 | 100 | 25,08 |
09.09.24 19:11:25 | 100 | 25,10 |
09.09.24 19:08:02 | 100 | 25,11 |
09.09.24 19:01:30 | 400 | 25,10 |
09.09.24 19:01:30 | 500 | 25,09 |
09.09.24 19:01:30 | 100 | 25,07 |
09.09.24 19:01:30 | 100 | 25,06 |
09.09.24 18:56:45 | 100 | 25,07 |
09.09.24 18:56:10 | 100 | 25,05 |
09.09.24 18:52:51 | 100 | 25,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:45 | 100 | 25,03 |
09.09.24 18:41:51 | 100 | 25,01 |
09.09.24 18:41:51 | 100 | 25,01 |
09.09.24 18:28:50 | 100 | 25,02 |
09.09.24 18:24:11 | 100 | 25,00 |
09.09.24 18:12:56 | 100 | 25,00 |
09.09.24 18:10:34 | 100 | 25,00 |
09.09.24 18:10:34 | 100 | 24,99 |
09.09.24 18:04:50 | 100 | 25,00 |
09.09.24 17:47:02 | 100 | 24,95 |
09.09.24 17:47:02 | 100 | 24,95 |
09.09.24 17:46:39 | 100 | 24,94 |
09.09.24 17:43:01 | 100 | 24,92 |
09.09.24 17:40:23 | 100 | 24,91 |
09.09.24 17:33:24 | 100 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:15 | 100 | 24,94 |
09.09.24 17:23:23 | 100 | 24,87 |
09.09.24 17:22:31 | 100 | 24,89 |
09.09.24 17:22:10 | 100 | 24,87 |
09.09.24 17:15:47 | 100 | 24,84 |
09.09.24 17:15:35 | 100 | 24,85 |
09.09.24 17:13:02 | 100 | 24,89 |
09.09.24 17:07:09 | 100 | 24,91 |
09.09.24 17:02:09 | 100 | 24,91 |
09.09.24 17:02:09 | 100 | 24,91 |
09.09.24 16:58:08 | 100 | 24,95 |
09.09.24 16:57:11 | 100 | 24,96 |
09.09.24 16:57:11 | 100 | 24,96 |
09.09.24 16:56:14 | 100 | 24,95 |
09.09.24 16:54:26 | 100 | 24,92 |