Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:53 | 100 | 24,75 |
10.09.24 16:56:26 | 100 | 24,75 |
10.09.24 16:56:08 | 100 | 24,75 |
10.09.24 16:50:34 | 100 | 24,79 |
10.09.24 16:47:44 | 100 | 24,77 |
10.09.24 16:39:08 | 100 | 24,78 |
10.09.24 16:39:08 | 100 | 24,78 |
10.09.24 16:38:38 | 600 | 24,79 |
10.09.24 16:35:09 | 100 | 24,76 |
10.09.24 16:32:03 | 100 | 24,79 |
10.09.24 16:30:01 | 300 | 24,84 |
10.09.24 16:24:51 | 100 | 24,74 |
10.09.24 16:23:39 | 100 | 24,70 |
10.09.24 16:07:54 | 100 | 24,67 |
10.09.24 16:07:51 | 100 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:24 | 100 | 24,81 |
10.09.24 15:50:53 | 100 | 24,90 |
10.09.24 15:50:53 | 100 | 24,90 |
10.09.24 15:47:56 | 100 | 24,97 |
10.09.24 15:40:12 | 100 | 24,95 |
10.09.24 15:36:05 | 100 | 24,94 |
10.09.24 15:32:59 | 100 | 24,93 |
10.09.24 15:32:36 | 100 | 24,95 |
10.09.24 15:32:19 | 100 | 24,89 |
09.09.24 21:59:54 | 100 | 24,97 |
09.09.24 21:59:54 | 100 | 24,96 |
09.09.24 21:59:54 | 200 | 24,97 |
09.09.24 21:59:54 | 100 | 24,97 |
09.09.24 21:59:54 | 100 | 24,97 |
09.09.24 21:59:43 | 100 | 24,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:43 | 100 | 24,96 |
09.09.24 21:59:43 | 100 | 24,96 |
09.09.24 21:59:39 | 100 | 24,96 |
09.09.24 21:59:39 | 100 | 24,96 |
09.09.24 21:59:38 | 100 | 24,96 |
09.09.24 21:59:37 | 100 | 24,96 |
09.09.24 21:59:37 | 100 | 24,96 |
09.09.24 21:59:07 | 379 | 24,97 |
09.09.24 21:59:05 | 100 | 24,97 |
09.09.24 21:59:04 | 168 | 24,97 |
09.09.24 21:59:04 | 100 | 24,98 |
09.09.24 21:59:04 | 100 | 24,98 |
09.09.24 21:59:04 | 200 | 24,98 |
09.09.24 21:59:04 | 100 | 24,98 |
09.09.24 21:59:04 | 600 | 24,98 |