Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:49 | 591 | 24,94 |
09.09.24 21:55:49 | 100 | 24,94 |
09.09.24 21:55:02 | 100 | 24,92 |
09.09.24 21:54:36 | 100 | 24,91 |
09.09.24 21:54:36 | 100 | 24,91 |
09.09.24 21:53:26 | 100 | 24,92 |
09.09.24 21:51:44 | 100 | 24,93 |
09.09.24 21:50:42 | 100 | 24,96 |
09.09.24 21:50:13 | 500 | 24,98 |
09.09.24 21:50:11 | 200 | 24,96 |
09.09.24 21:48:21 | 100 | 24,94 |
09.09.24 21:43:49 | 100 | 24,97 |
09.09.24 21:42:00 | 100 | 24,97 |
09.09.24 21:42:00 | 100 | 24,97 |
09.09.24 21:39:55 | 100 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:36:07 | 102 | 24,98 |
09.09.24 21:32:41 | 100 | 25,00 |
09.09.24 21:32:12 | 100 | 25,00 |
09.09.24 21:29:05 | 100 | 25,02 |
09.09.24 21:29:05 | 100 | 25,02 |
09.09.24 21:26:26 | 100 | 25,00 |
09.09.24 21:24:18 | 100 | 24,99 |
09.09.24 21:23:25 | 100 | 24,98 |
09.09.24 21:22:18 | 100 | 25,00 |
09.09.24 21:22:15 | 100 | 24,99 |
09.09.24 21:22:15 | 100 | 24,99 |
09.09.24 21:22:15 | 100 | 24,99 |
09.09.24 21:21:07 | 100 | 24,99 |
09.09.24 21:19:31 | 100 | 25,00 |
09.09.24 21:11:06 | 100 | 25,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:09:22 | 100 | 25,03 |
09.09.24 21:02:00 | 100 | 25,04 |
09.09.24 21:00:11 | 104 | 25,06 |
09.09.24 20:53:59 | 100 | 25,07 |
09.09.24 20:45:52 | 100 | 25,10 |
09.09.24 20:42:15 | 100 | 25,05 |
09.09.24 20:41:47 | 100 | 25,04 |
09.09.24 20:26:04 | 100 | 25,11 |
09.09.24 20:26:04 | 500 | 25,11 |
09.09.24 20:26:04 | 100 | 25,10 |
09.09.24 20:23:33 | 100 | 25,09 |
09.09.24 20:22:29 | 100 | 25,08 |
09.09.24 20:22:29 | 100 | 25,08 |
09.09.24 20:16:26 | 100 | 25,04 |
09.09.24 20:11:02 | 100 | 25,03 |