Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:47:58 | 180 | 24,95 |
09.09.24 16:46:00 | 100 | 24,97 |
09.09.24 16:44:06 | 160 | 24,98 |
09.09.24 16:37:52 | 100 | 25,07 |
09.09.24 16:37:33 | 100 | 25,08 |
09.09.24 16:37:15 | 100 | 25,07 |
09.09.24 16:37:12 | 100 | 25,08 |
09.09.24 16:37:01 | 100 | 25,09 |
09.09.24 16:37:01 | 100 | 25,09 |
09.09.24 16:35:03 | 100 | 25,13 |
09.09.24 16:35:03 | 100 | 25,13 |
09.09.24 16:35:03 | 100 | 25,14 |
09.09.24 16:35:03 | 100 | 25,14 |
09.09.24 16:34:59 | 100 | 25,15 |
09.09.24 16:30:59 | 100 | 25,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:59 | 100 | 25,12 |
09.09.24 16:29:06 | 100 | 25,18 |
09.09.24 16:25:27 | 100 | 25,12 |
09.09.24 16:16:08 | 100 | 25,21 |
09.09.24 16:11:59 | 105 | 25,24 |
09.09.24 16:10:05 | 100 | 25,19 |
09.09.24 16:09:04 | 100 | 25,17 |
09.09.24 16:08:37 | 100 | 25,15 |
09.09.24 16:08:25 | 100 | 25,14 |
09.09.24 16:07:46 | 100 | 25,13 |
09.09.24 16:00:50 | 100 | 25,14 |
09.09.24 15:59:36 | 100 | 25,08 |
09.09.24 15:57:03 | 100 | 25,10 |
09.09.24 15:54:43 | 100 | 25,08 |
09.09.24 15:52:57 | 100 | 25,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:21 | 100 | 25,16 |
09.09.24 15:35:41 | 100 | 25,20 |
09.09.24 15:34:17 | 100 | 25,20 |
09.09.24 15:34:17 | 200 | 25,20 |
09.09.24 15:33:14 | 100 | 25,19 |
09.09.24 15:33:14 | 100 | 25,15 |
06.09.24 21:59:55 | 100 | 24,99 |
06.09.24 21:59:55 | 100 | 24,99 |
06.09.24 21:59:45 | 100 | 24,99 |
06.09.24 21:59:45 | 100 | 24,99 |
06.09.24 21:58:31 | 100 | 25,00 |
06.09.24 21:58:14 | 100 | 24,98 |
06.09.24 21:57:33 | 100 | 24,97 |
06.09.24 21:56:18 | 100 | 24,97 |
06.09.24 21:56:15 | 111 | 24,96 |