Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:14 | 100 | 24,98 |
06.09.24 21:57:33 | 100 | 24,97 |
06.09.24 21:56:18 | 100 | 24,97 |
06.09.24 21:56:15 | 111 | 24,96 |
06.09.24 21:56:15 | 100 | 24,96 |
06.09.24 21:56:15 | 100 | 24,96 |
06.09.24 21:56:15 | 100 | 24,96 |
06.09.24 21:56:15 | 100 | 24,96 |
06.09.24 21:56:15 | 100 | 24,96 |
06.09.24 21:56:15 | 272 | 24,96 |
06.09.24 21:55:27 | 168 | 24,96 |
06.09.24 21:54:52 | 100 | 24,97 |
06.09.24 21:51:46 | 100 | 24,98 |
06.09.24 21:51:10 | 100 | 24,99 |
06.09.24 21:51:10 | 500 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:10 | 137 | 25,00 |
06.09.24 21:51:10 | 100 | 25,00 |
06.09.24 21:51:06 | 137 | 25,00 |
06.09.24 21:50:34 | 100 | 25,01 |
06.09.24 21:50:34 | 100 | 25,01 |
06.09.24 21:50:32 | 100 | 25,01 |
06.09.24 21:50:31 | 100 | 25,00 |
06.09.24 21:50:22 | 100 | 25,00 |
06.09.24 21:50:15 | 130 | 25,00 |
06.09.24 21:50:00 | 133 | 25,02 |
06.09.24 21:50:00 | 100 | 25,02 |
06.09.24 21:49:21 | 134 | 24,99 |
06.09.24 21:49:21 | 100 | 24,99 |
06.09.24 21:48:58 | 100 | 24,98 |
06.09.24 21:48:25 | 100 | 24,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:48:25 | 100 | 24,98 |
06.09.24 21:47:51 | 126 | 24,98 |
06.09.24 21:47:51 | 100 | 24,98 |
06.09.24 21:47:42 | 100 | 24,97 |
06.09.24 21:46:23 | 118 | 24,97 |
06.09.24 21:45:37 | 100 | 24,97 |
06.09.24 21:45:27 | 100 | 24,99 |
06.09.24 21:45:12 | 100 | 24,99 |
06.09.24 21:45:07 | 100 | 24,96 |
06.09.24 21:44:18 | 100 | 24,95 |
06.09.24 21:44:18 | 100 | 24,95 |
06.09.24 21:42:12 | 100 | 24,95 |
06.09.24 21:38:24 | 100 | 24,94 |
06.09.24 21:38:24 | 100 | 24,94 |
06.09.24 21:37:41 | 100 | 24,95 |