Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:37 | 100 | 25,10 |
06.09.24 19:55:37 | 198 | 25,10 |
06.09.24 19:55:28 | 100 | 25,09 |
06.09.24 19:52:51 | 100 | 25,08 |
06.09.24 19:49:44 | 100 | 25,08 |
06.09.24 19:47:13 | 100 | 25,07 |
06.09.24 19:45:19 | 168 | 25,09 |
06.09.24 19:44:46 | 100 | 25,07 |
06.09.24 19:44:46 | 309 | 25,07 |
06.09.24 19:44:08 | 100 | 25,07 |
06.09.24 19:42:35 | 177 | 25,08 |
06.09.24 19:41:49 | 100 | 25,09 |
06.09.24 19:41:49 | 175 | 25,09 |
06.09.24 19:40:45 | 200 | 25,09 |
06.09.24 19:40:45 | 200 | 25,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:40:45 | 100 | 25,09 |
06.09.24 19:40:45 | 100 | 25,09 |
06.09.24 19:38:32 | 103 | 25,08 |
06.09.24 19:38:32 | 300 | 25,08 |
06.09.24 19:38:32 | 287 | 25,08 |
06.09.24 19:37:11 | 519 | 25,07 |
06.09.24 19:34:51 | 100 | 25,11 |
06.09.24 19:34:51 | 217 | 25,11 |
06.09.24 19:29:19 | 100 | 25,16 |
06.09.24 19:28:22 | 100 | 25,15 |
06.09.24 19:28:22 | 100 | 25,15 |
06.09.24 19:28:06 | 100 | 25,14 |
06.09.24 19:24:59 | 425 | 25,18 |
06.09.24 19:24:59 | 100 | 25,18 |
06.09.24 19:23:43 | 153 | 25,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:23:43 | 347 | 25,16 |
06.09.24 19:21:01 | 300 | 25,13 |
06.09.24 19:21:01 | 100 | 25,13 |
06.09.24 19:20:29 | 200 | 25,12 |
06.09.24 19:20:29 | 100 | 25,12 |
06.09.24 19:20:29 | 200 | 25,12 |
06.09.24 19:20:29 | 100 | 25,12 |
06.09.24 19:20:29 | 200 | 25,12 |
06.09.24 19:20:29 | 297 | 25,12 |
06.09.24 19:20:29 | 199 | 25,12 |
06.09.24 19:18:04 | 199 | 25,13 |
06.09.24 19:17:51 | 300 | 25,13 |
06.09.24 19:17:49 | 100 | 25,13 |
06.09.24 19:17:06 | 187 | 25,11 |
06.09.24 19:16:43 | 100 | 25,13 |