Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:56:31 | 100 | 25,08 |
06.09.24 18:53:26 | 100 | 25,03 |
06.09.24 18:53:26 | 100 | 25,03 |
06.09.24 18:53:26 | 100 | 25,03 |
06.09.24 18:50:02 | 100 | 25,02 |
06.09.24 18:45:32 | 100 | 25,04 |
06.09.24 18:43:15 | 200 | 25,04 |
06.09.24 18:43:14 | 100 | 25,04 |
06.09.24 18:43:14 | 100 | 25,04 |
06.09.24 18:33:48 | 100 | 25,03 |
06.09.24 18:33:17 | 200 | 25,02 |
06.09.24 18:33:17 | 100 | 25,02 |
06.09.24 18:33:15 | 100 | 25,01 |
06.09.24 18:30:56 | 123 | 25,03 |
06.09.24 18:28:02 | 100 | 25,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:26:37 | 600 | 25,07 |
06.09.24 18:25:53 | 100 | 25,08 |
06.09.24 18:25:53 | 100 | 25,08 |
06.09.24 18:25:53 | 100 | 25,08 |
06.09.24 18:21:16 | 100 | 25,09 |
06.09.24 18:20:21 | 100 | 25,08 |
06.09.24 18:17:47 | 100 | 25,11 |
06.09.24 18:16:02 | 100 | 25,14 |
06.09.24 18:12:18 | 100 | 25,14 |
06.09.24 18:11:41 | 100 | 25,16 |
06.09.24 18:09:42 | 100 | 25,16 |
06.09.24 18:09:22 | 100 | 25,16 |
06.09.24 18:06:27 | 100 | 25,16 |
06.09.24 18:06:15 | 100 | 25,16 |
06.09.24 18:01:25 | 100 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:01:25 | 100 | 25,17 |
06.09.24 18:01:25 | 100 | 25,17 |
06.09.24 17:59:53 | 100 | 25,18 |
06.09.24 17:57:55 | 100 | 25,18 |
06.09.24 17:56:28 | 200 | 25,18 |
06.09.24 17:55:44 | 100 | 25,17 |
06.09.24 17:55:05 | 100 | 25,15 |
06.09.24 17:54:28 | 100 | 25,13 |
06.09.24 17:54:28 | 100 | 25,13 |
06.09.24 17:53:02 | 100 | 25,13 |
06.09.24 17:49:27 | 100 | 25,16 |
06.09.24 17:49:27 | 100 | 25,16 |
06.09.24 17:49:18 | 136 | 25,16 |
06.09.24 17:48:39 | 100 | 25,15 |
06.09.24 17:48:39 | 100 | 25,15 |