Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:18 | 100 | 24,63 |
10.09.24 18:04:54 | 100 | 24,60 |
10.09.24 18:04:03 | 100 | 24,60 |
10.09.24 18:02:20 | 103 | 24,61 |
10.09.24 17:59:14 | 100 | 24,63 |
10.09.24 17:59:00 | 103 | 24,64 |
10.09.24 17:58:41 | 102 | 24,65 |
10.09.24 17:53:40 | 100 | 24,66 |
10.09.24 17:53:03 | 200 | 24,65 |
10.09.24 17:53:03 | 100 | 24,64 |
10.09.24 17:53:03 | 100 | 24,64 |
10.09.24 17:53:03 | 1,00 Tsd. | 24,64 |
10.09.24 17:53:03 | 940 | 24,64 |
10.09.24 17:53:03 | 100 | 24,64 |
10.09.24 17:51:08 | 100 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:51:00 | 100 | 24,64 |
10.09.24 17:51:00 | 100 | 24,64 |
10.09.24 17:43:10 | 100 | 24,71 |
10.09.24 17:40:15 | 100 | 24,70 |
10.09.24 17:40:15 | 100 | 24,70 |
10.09.24 17:39:49 | 101 | 24,71 |
10.09.24 17:38:46 | 100 | 24,71 |
10.09.24 17:38:46 | 100 | 24,71 |
10.09.24 17:36:13 | 103 | 24,75 |
10.09.24 17:34:27 | 100 | 24,76 |
10.09.24 17:33:20 | 100 | 24,78 |
10.09.24 17:32:08 | 100 | 24,79 |
10.09.24 17:30:18 | 100 | 24,80 |
10.09.24 17:30:18 | 100 | 24,80 |
10.09.24 17:28:05 | 100 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:05 | 100 | 24,80 |
10.09.24 17:25:01 | 100 | 24,80 |
10.09.24 17:18:54 | 100 | 24,80 |
10.09.24 17:18:21 | 100 | 24,80 |
10.09.24 17:18:21 | 100 | 24,80 |
10.09.24 17:16:12 | 100 | 24,82 |
10.09.24 17:15:28 | 100 | 24,82 |
10.09.24 17:15:28 | 100 | 24,82 |
10.09.24 17:11:02 | 100 | 24,82 |
10.09.24 17:07:01 | 100 | 24,77 |
10.09.24 17:05:55 | 100 | 24,76 |
10.09.24 17:03:06 | 100 | 24,75 |
10.09.24 17:01:53 | 100 | 24,75 |
10.09.24 16:56:26 | 100 | 24,75 |
10.09.24 16:56:08 | 100 | 24,75 |