Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:29 | 200 | 24,55 |
11.09.24 16:29:57 | 100 | 24,53 |
11.09.24 16:29:57 | 119 | 24,52 |
11.09.24 16:24:00 | 100 | 24,58 |
11.09.24 16:23:06 | 100 | 24,58 |
11.09.24 16:23:06 | 100 | 24,58 |
11.09.24 16:23:06 | 500 | 24,58 |
11.09.24 16:22:44 | 100 | 24,55 |
11.09.24 16:22:44 | 100 | 24,55 |
11.09.24 16:22:28 | 100 | 24,57 |
11.09.24 16:22:28 | 100 | 24,57 |
11.09.24 16:22:28 | 100 | 24,57 |
11.09.24 16:21:16 | 100 | 24,58 |
11.09.24 16:14:57 | 100 | 24,63 |
11.09.24 16:14:57 | 504 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:57 | 284 | 24,63 |
11.09.24 16:14:46 | 900 | 24,63 |
11.09.24 16:14:46 | 100 | 24,63 |
11.09.24 16:10:18 | 100 | 24,69 |
11.09.24 16:09:29 | 100 | 24,71 |
11.09.24 16:05:38 | 786 | 24,67 |
11.09.24 15:53:01 | 150 | 24,67 |
11.09.24 15:43:53 | 107 | 24,72 |
10.09.24 21:59:54 | 100 | 24,91 |
10.09.24 21:59:54 | 100 | 24,91 |
10.09.24 21:59:54 | 100 | 24,91 |
10.09.24 21:59:38 | 100 | 24,90 |
10.09.24 21:59:35 | 100 | 24,90 |
10.09.24 21:59:09 | 100 | 24,90 |
10.09.24 21:59:09 | 300 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:05 | 100 | 24,89 |
10.09.24 21:59:05 | 100 | 24,89 |
10.09.24 21:58:58 | 100 | 24,89 |
10.09.24 21:58:36 | 100 | 24,89 |
10.09.24 21:58:36 | 100 | 24,89 |
10.09.24 21:58:34 | 100 | 24,88 |
10.09.24 21:58:34 | 171 | 24,88 |
10.09.24 21:58:02 | 200 | 24,89 |
10.09.24 21:56:33 | 100 | 24,85 |
10.09.24 21:56:33 | 500 | 24,85 |
10.09.24 21:56:25 | 100 | 24,84 |
10.09.24 21:56:20 | 100 | 24,85 |
10.09.24 21:56:00 | 100 | 24,84 |
10.09.24 21:55:51 | 200 | 24,83 |
10.09.24 21:55:44 | 100 | 24,82 |