Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:01 | 100 | 25,61 |
20.09.24 19:12:42 | 500 | 25,60 |
20.09.24 19:12:42 | 100 | 25,60 |
20.09.24 19:12:39 | 100 | 25,61 |
20.09.24 19:12:39 | 100 | 25,61 |
20.09.24 19:12:39 | 200 | 25,61 |
20.09.24 19:12:38 | 100 | 25,62 |
20.09.24 19:12:38 | 100 | 25,62 |
20.09.24 19:12:38 | 100 | 25,62 |
20.09.24 19:12:32 | 100 | 25,62 |
20.09.24 19:12:31 | 100 | 25,61 |
20.09.24 19:12:31 | 181 | 25,61 |
20.09.24 19:12:31 | 100 | 25,61 |
20.09.24 19:12:31 | 178 | 25,61 |
20.09.24 19:12:31 | 122 | 25,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:31 | 291 | 25,61 |
20.09.24 19:11:45 | 100 | 25,61 |
20.09.24 19:11:44 | 100 | 25,60 |
20.09.24 19:11:44 | 100 | 25,60 |
20.09.24 19:11:37 | 100 | 25,61 |
20.09.24 19:11:01 | 109 | 25,61 |
20.09.24 19:07:44 | 100 | 25,61 |
20.09.24 19:07:02 | 100 | 25,61 |
20.09.24 19:06:47 | 100 | 25,60 |
20.09.24 19:06:47 | 100 | 25,60 |
20.09.24 19:06:47 | 200 | 25,60 |
20.09.24 19:06:03 | 100 | 25,60 |
20.09.24 19:05:45 | 100 | 25,60 |
20.09.24 19:05:45 | 100 | 25,59 |
20.09.24 19:05:45 | 284 | 25,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:45 | 200 | 25,59 |
20.09.24 19:05:22 | 100 | 25,59 |
20.09.24 19:04:40 | 100 | 25,59 |
20.09.24 19:04:40 | 120 | 25,59 |
20.09.24 19:04:40 | 100 | 25,59 |
20.09.24 19:04:20 | 100 | 25,60 |
20.09.24 19:04:20 | 167 | 25,60 |
20.09.24 19:03:24 | 100 | 25,61 |
20.09.24 19:02:43 | 100 | 25,62 |
20.09.24 19:02:43 | 100 | 25,61 |
20.09.24 19:02:43 | 100 | 25,61 |
20.09.24 19:02:43 | 100 | 25,61 |
20.09.24 19:02:40 | 100 | 25,62 |
20.09.24 19:00:47 | 100 | 25,62 |
20.09.24 19:00:04 | 100 | 25,62 |